NIFTY 50 25,350 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹767.4 and a low of ₹43.15. Final close ₹484.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹358.55 | ₹694.65 | ₹288.35 | ₹673.45 | 11,245 | 7,735 |
| 2 Feb 2026 | ₹624.2 | ₹693.85 | ₹442.2 | ₹442.2 | 9,555 | 3,445 |
| 3 Feb 2026 | ₹182.3 | ₹182.65 | ₹135.65 | ₹141.15 | 11,765 | 10,075 |
| 4 Feb 2026 | ₹162.9 | ₹162.9 | ₹113.2 | ₹128.7 | 3,900 | 12,610 |
| 5 Feb 2026 | ₹130.35 | ₹155.55 | ₹130.3 | ₹146.1 | 5,070 | 12,870 |
| 6 Feb 2026 | ₹150.95 | ₹172.6 | ₹125.95 | ₹130.85 | 16,120 | 10,985 |
| 9 Feb 2026 | ₹100 | ₹100 | ₹82.6 | ₹86.95 | 10,010 | 10,725 |
| 10 Feb 2026 | ₹70.05 | ₹72 | ₹60.25 | ₹65.55 | 20,410 | 13,910 |
| 11 Feb 2026 | ₹53.3 | ₹59.8 | ₹50.55 | ₹58.55 | 15,405 | 17,030 |
| 12 Feb 2026 | ₹58.75 | ₹79.4 | ₹57.95 | ₹68.75 | 33,995 | 11,245 |
| 13 Feb 2026 | ₹106.2 | ₹183.45 | ₹105.8 | ₹181.1 | 1,03,415 | 16,445 |
| 16 Feb 2026 | ₹181.1 | ₹191.9 | ₹102 | ₹104.05 | 73,905 | 33,410 |
| 17 Feb 2026 | ₹118.55 | ₹127.5 | ₹81.35 | ₹82.85 | 87,815 | 41,925 |
| 18 Feb 2026 | ₹82.85 | ₹89.95 | ₹56.25 | ₹58.05 | 5,26,370 | 1,10,175 |
| 19 Feb 2026 | ₹50.05 | ₹186.5 | ₹43.15 | ₹180.4 | 11,49,590 | 1,36,825 |
| 20 Feb 2026 | ₹165.35 | ₹179.35 | ₹92.7 | ₹114.2 | 18,30,920 | 1,69,910 |
| 23 Feb 2026 | ₹107.6 | ₹107.6 | ₹67 | ₹78.25 | 21,24,720 | 3,65,755 |
| 24 Feb 2026 | ₹86.3 | ₹184.65 | ₹86 | ₹124.45 | 1,21,66,050 | 8,60,990 |
| 25 Feb 2026 | ₹122.7 | ₹122.7 | ₹45 | ₹84.45 | 8,38,67,680 | 17,50,060 |
| 26 Feb 2026 | ₹73.7 | ₹106.3 | ₹46.3 | ₹58.95 | 10,18,16,195 | 24,23,915 |
| 27 Feb 2026 | ₹60.1 | ₹235.9 | ₹60.1 | ₹174.8 | 39,19,26,210 | 12,31,945 |
| 2 Mar 2026 | ₹620 | ₹767.4 | ₹330.2 | ₹484.45 | 33,45,355 | 4,73,070 |