NIFTY 50 25,600 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹577.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹296.7 | ₹346.55 | ₹128.4 | ₹128.55 | 22,230 | 12,220 |
| 2 Feb 2026 | ₹144.95 | ₹181.95 | ₹113.9 | ₹175.8 | 49,465 | 27,365 |
| 3 Feb 2026 | ₹551 | ₹574 | ₹458.4 | ₹475.3 | 20,930 | 21,515 |
| 4 Feb 2026 | ₹434.65 | ₹512.25 | ₹416.4 | ₹465.2 | 12,805 | 22,815 |
| 5 Feb 2026 | ₹440 | ₹445 | ₹358.65 | ₹377.05 | 38,025 | 33,280 |
| 6 Feb 2026 | ₹333 | ₹373.9 | ₹285.2 | ₹368.4 | 74,035 | 32,045 |
| 9 Feb 2026 | ₹468.4 | ₹501.2 | ₹428.65 | ₹480.6 | 38,415 | 23,855 |
| 10 Feb 2026 | ₹514.95 | ₹569 | ₹503.1 | ₹513 | 22,035 | 18,980 |
| 11 Feb 2026 | ₹550 | ₹577.35 | ₹494.75 | ₹521.4 | 29,770 | 36,010 |
| 12 Feb 2026 | ₹458.6 | ₹468.7 | ₹398.5 | ₹412.9 | 48,620 | 52,715 |
| 13 Feb 2026 | ₹330.6 | ₹330.65 | ₹212.95 | ₹220 | 5,19,415 | 1,46,965 |
| 16 Feb 2026 | ₹192.6 | ₹333.15 | ₹186.35 | ₹329 | 7,90,335 | 1,59,445 |
| 17 Feb 2026 | ₹252.35 | ₹348.65 | ₹241.85 | ₹321.1 | 9,93,135 | 1,94,740 |
| 18 Feb 2026 | ₹329.95 | ₹378.9 | ₹263.55 | ₹364 | 15,99,260 | 1,83,820 |
| 19 Feb 2026 | ₹367.15 | ₹388 | ₹145.05 | ₹147.75 | 44,53,345 | 9,08,115 |
| 20 Feb 2026 | ₹147.95 | ₹282 | ₹136.15 | ₹216.65 | 1,10,77,040 | 11,20,340 |
| 23 Feb 2026 | ₹226 | ₹330.85 | ₹215.3 | ₹265.05 | 87,11,495 | 9,75,780 |
| 24 Feb 2026 | ₹229 | ₹229 | ₹100.65 | ₹120.15 | 2,93,03,690 | 44,55,165 |
| 25 Feb 2026 | ₹140 | ₹201 | ₹84.85 | ₹102.1 | 26,66,46,835 | 86,74,965 |
| 26 Feb 2026 | ₹125 | ₹128.8 | ₹56.15 | ₹79.45 | 23,08,05,705 | 99,90,240 |
| 27 Feb 2026 | ₹64.7 | ₹68 | ₹13.25 | ₹14.55 | 18,65,05,995 | 1,29,46,700 |
| 2 Mar 2026 | ₹10 | ₹10 | ₹0.05 | ₹0.1 | 15,85,27,915 | 59,11,685 |