NIFTY 50 27,450 CE traded across 19 sessions from 4 Feb 2026 to 2 Mar 2026, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹12.5 | ₹15 | ₹11.2 | ₹14.85 | 2,080 | 65 |
| 5 Feb 2026 | ₹15.8 | ₹15.8 | ₹10.5 | ₹12.95 | 2,405 | 260 |
| 6 Feb 2026 | ₹12.5 | ₹12.85 | ₹11 | ₹11.1 | 325 | 390 |
| 9 Feb 2026 | ₹11.6 | ₹11.6 | ₹8.6 | ₹10.6 | 2,470 | 1,040 |
| 10 Feb 2026 | ₹8.25 | ₹8.55 | ₹7.7 | ₹7.8 | 1,040 | 1,495 |
| 11 Feb 2026 | ₹8 | ₹8.95 | ₹6.3 | ₹6.75 | 4,485 | 2,795 |
| 12 Feb 2026 | ₹5.3 | ₹7.35 | ₹5.3 | ₹6.7 | 2,340 | 2,145 |
| 13 Feb 2026 | ₹6.9 | ₹7.55 | ₹5.6 | ₹7.55 | 1,430 | 1,495 |
| 16 Feb 2026 | ₹7.55 | ₹7.55 | ₹5.5 | ₹5.5 | 195 | 1,625 |
| 17 Feb 2026 | ₹4 | ₹4.8 | ₹2.9 | ₹3 | 3,185 | 2,665 |
| 18 Feb 2026 | ₹3.2 | ₹4 | ₹2.3 | ₹2.5 | 17,290 | 8,450 |
| 19 Feb 2026 | ₹2.7 | ₹5.25 | ₹2.3 | ₹5.25 | 44,200 | 12,870 |
| 20 Feb 2026 | ₹5 | ₹5 | ₹1.7 | ₹1.7 | 96,720 | 30,680 |
| 23 Feb 2026 | ₹1.7 | ₹1.9 | ₹1.4 | ₹1.55 | 60,970 | 36,530 |
| 24 Feb 2026 | ₹1.35 | ₹1.85 | ₹1.3 | ₹1.55 | 1,29,675 | 44,200 |
| 25 Feb 2026 | ₹1.6 | ₹1.7 | ₹1.2 | ₹1.25 | 10,74,385 | 74,360 |
| 26 Feb 2026 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.8 | 11,64,475 | 73,060 |
| 27 Feb 2026 | ₹0.85 | ₹1.15 | ₹0.7 | ₹0.7 | 25,91,160 | 2,16,970 |
| 2 Mar 2026 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 15,06,375 | 1,64,385 |