NIFTY 50 24,750 CE traded across 15 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,303.7 and a low of ₹3.95. Final close ₹115.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹582.95 | ₹591.1 | ₹582.95 | ₹591.1 | 130 | 0 |
| 11 Feb 2026 | ₹1,303.7 | ₹1,303.7 | ₹1,294.5 | ₹1,303.55 | 195 | 130 |
| 12 Feb 2026 | ₹1,170.9 | ₹1,180.05 | ₹1,170.9 | ₹1,180.05 | 130 | 195 |
| 13 Feb 2026 | ₹983.05 | ₹983.05 | ₹880 | ₹880 | 195 | 195 |
| 16 Feb 2026 | ₹1,022.2 | ₹1,026.05 | ₹1,022.2 | ₹1,026.05 | 130 | 195 |
| 17 Feb 2026 | ₹1,048.35 | ₹1,052.9 | ₹1,048.35 | ₹1,052.9 | 130 | 130 |
| 18 Feb 2026 | ₹1,116.3 | ₹1,122.85 | ₹1,116.3 | ₹1,119.55 | 195 | 130 |
| 19 Feb 2026 | ₹843.15 | ₹847.4 | ₹839.8 | ₹847.4 | 455 | 130 |
| 20 Feb 2026 | ₹968.85 | ₹974.05 | ₹966.05 | ₹966.05 | 455 | 130 |
| 23 Feb 2026 | ₹992.5 | ₹992.5 | ₹977.7 | ₹977.7 | 195 | 130 |
| 24 Feb 2026 | ₹737.5 | ₹772.6 | ₹714.1 | ₹750.2 | 25,610 | 4,550 |
| 25 Feb 2026 | ₹850.85 | ₹958.8 | ₹728.1 | ₹774.2 | 18,070 | 16,055 |
| 26 Feb 2026 | ₹815.2 | ₹856.65 | ₹680 | ₹777.4 | 17,810 | 14,235 |
| 27 Feb 2026 | ₹655 | ₹672.8 | ₹432.85 | ₹487.75 | 43,485 | 14,950 |
| 2 Mar 2026 | ₹181.1 | ₹320.85 | ₹3.95 | ₹115.3 | 74,85,41,300 | 19,97,775 |