NIFTY 50 25,350 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹775 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹443.2 | ₹487.55 | ₹193.45 | ₹200.45 | 30,030 | 21,775 |
| 2 Feb 2026 | ₹180 | ₹282.85 | ₹176.4 | ₹272.75 | 19,240 | 21,970 |
| 3 Feb 2026 | ₹700 | ₹746.65 | ₹629.2 | ₹651.4 | 13,780 | 20,475 |
| 4 Feb 2026 | ₹628.7 | ₹685.95 | ₹620.6 | ₹659.25 | 6,435 | 20,475 |
| 5 Feb 2026 | ₹659.25 | ₹659.25 | ₹552 | ₹552.6 | 5,980 | 20,540 |
| 6 Feb 2026 | ₹455.5 | ₹548.2 | ₹438.35 | ₹548.2 | 3,575 | 20,475 |
| 9 Feb 2026 | ₹699.9 | ₹699.9 | ₹664.35 | ₹680 | 520 | 20,150 |
| 10 Feb 2026 | ₹749.25 | ₹775 | ₹722.7 | ₹724.5 | 13,650 | 13,130 |
| 11 Feb 2026 | ₹706.5 | ₹739.3 | ₹706.5 | ₹739.3 | 520 | 13,000 |
| 12 Feb 2026 | ₹678.9 | ₹678.9 | ₹659.15 | ₹675.25 | 1,430 | 12,285 |
| 13 Feb 2026 | ₹476.15 | ₹477.6 | ₹355 | ₹362.25 | 13,325 | 12,610 |
| 16 Feb 2026 | ₹336.35 | ₹515.4 | ₹330.2 | ₹515.4 | 19,760 | 12,480 |
| 17 Feb 2026 | ₹422.9 | ₹534.5 | ₹406.35 | ₹510 | 21,385 | 10,205 |
| 18 Feb 2026 | ₹523 | ₹570.2 | ₹440.5 | ₹566.65 | 14,625 | 10,790 |
| 19 Feb 2026 | ₹580 | ₹580 | ₹269.95 | ₹277.75 | 1,07,965 | 43,420 |
| 20 Feb 2026 | ₹278.95 | ₹465 | ₹261.95 | ₹382.55 | 4,46,355 | 31,070 |
| 23 Feb 2026 | ₹427.9 | ₹525 | ₹390 | ₹454.5 | 76,505 | 33,930 |
| 24 Feb 2026 | ₹383.55 | ₹384 | ₹213.1 | ₹253 | 41,53,695 | 2,80,150 |
| 25 Feb 2026 | ₹289.95 | ₹392 | ₹211.55 | ₹244.35 | 94,02,120 | 2,93,215 |
| 26 Feb 2026 | ₹272 | ₹304.5 | ₹165.2 | ₹226 | 2,07,30,515 | 3,32,085 |
| 27 Feb 2026 | ₹182.6 | ₹182.6 | ₹42.3 | ₹50.55 | 34,91,25,400 | 77,41,045 |
| 2 Mar 2026 | ₹13 | ₹13 | ₹0.05 | ₹0.1 | 17,44,29,385 | 40,09,980 |