NIFTY 50 24,950 CE traded across 20 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,113.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹733.4 | ₹733.4 | ₹355 | ₹359.95 | 10,205 | 7,085 |
| 2 Feb 2026 | ₹398.7 | ₹498.6 | ₹328.4 | ₹498.6 | 9,100 | 10,725 |
| 3 Feb 2026 | ₹894.3 | ₹1,098 | ₹608.7 | ₹608.7 | 1,820 | 9,230 |
| 4 Feb 2026 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 260 | 9,100 |
| 5 Feb 2026 | ₹865.45 | ₹896.1 | ₹865.45 | ₹886.65 | 585 | 8,775 |
| 6 Feb 2026 | ₹810 | ₹881.85 | ₹763.6 | ₹881.85 | 9,360 | 2,470 |
| 11 Feb 2026 | ₹1,113.65 | ₹1,113.65 | ₹1,106.55 | ₹1,106.55 | 130 | 2,340 |
| 12 Feb 2026 | ₹955.4 | ₹955.95 | ₹955.4 | ₹955.95 | 130 | 2,275 |
| 13 Feb 2026 | ₹725.2 | ₹725.2 | ₹703.25 | ₹703.25 | 325 | 2,015 |
| 16 Feb 2026 | ₹680 | ₹838.95 | ₹665.75 | ₹838.95 | 1,755 | 2,795 |
| 17 Feb 2026 | ₹750.55 | ₹887.75 | ₹740.15 | ₹882.35 | 1,235 | 2,925 |
| 18 Feb 2026 | ₹855.95 | ₹942.05 | ₹787.3 | ₹918.6 | 1,300 | 2,795 |
| 19 Feb 2026 | ₹959.65 | ₹959.65 | ₹562.6 | ₹562.6 | 1,820 | 3,120 |
| 20 Feb 2026 | ₹585.9 | ₹806.3 | ₹585.9 | ₹727.65 | 2,015 | 3,120 |
| 23 Feb 2026 | ₹862 | ₹887.85 | ₹745.45 | ₹793.95 | 2,665 | 4,680 |
| 24 Feb 2026 | ₹709.9 | ₹709.9 | ₹497.5 | ₹566.25 | 10,140 | 8,060 |
| 25 Feb 2026 | ₹638.4 | ₹762.35 | ₹534.15 | ₹587.15 | 83,135 | 18,785 |
| 26 Feb 2026 | ₹633.3 | ₹671.7 | ₹490 | ₹579.7 | 83,915 | 20,995 |
| 27 Feb 2026 | ₹476.7 | ₹482.85 | ₹254.6 | ₹297.1 | 6,15,485 | 41,210 |
| 2 Mar 2026 | ₹50.1 | ₹149.65 | ₹0.05 | ₹0.05 | 98,30,32,115 | 89,38,800 |