NIFTY 50 26,050 PE traded across 18 sessions from 4 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,460 and a low of ₹206.25. Final close ₹1,182.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹475.5 | ₹475.5 | ₹360.3 | ₹360.3 | 195 | 65 |
| 6 Feb 2026 | ₹443.45 | ₹454.55 | ₹433.45 | ₹433.45 | 780 | 780 |
| 9 Feb 2026 | ₹360 | ₹360 | ₹295.5 | ₹302.5 | 3,315 | 3,185 |
| 10 Feb 2026 | ₹263.25 | ₹273.45 | ₹235.65 | ₹256.9 | 10,075 | 5,720 |
| 11 Feb 2026 | ₹207.5 | ₹255 | ₹206.25 | ₹239.3 | 24,765 | 9,230 |
| 12 Feb 2026 | ₹230.8 | ₹331 | ₹230.8 | ₹307.25 | 17,680 | 6,695 |
| 13 Feb 2026 | ₹440 | ₹554.95 | ₹412.6 | ₹554.95 | 5,785 | 4,940 |
| 16 Feb 2026 | ₹560 | ₹563.1 | ₹492.1 | ₹498.1 | 845 | 5,135 |
| 17 Feb 2026 | ₹465.5 | ₹489.15 | ₹350.85 | ₹350.85 | 34,905 | 8,060 |
| 18 Feb 2026 | ₹349 | ₹408 | ₹284.45 | ₹295.6 | 57,590 | 23,400 |
| 19 Feb 2026 | ₹270.3 | ₹649.95 | ₹254.3 | ₹642 | 61,230 | 19,110 |
| 20 Feb 2026 | ₹560.25 | ₹643.65 | ₹407 | ₹486 | 32,825 | 14,430 |
| 23 Feb 2026 | ₹448 | ₹452 | ₹329.7 | ₹382.6 | 66,365 | 23,530 |
| 24 Feb 2026 | ₹444.35 | ₹687.8 | ₹443.5 | ₹588.2 | 61,165 | 33,215 |
| 25 Feb 2026 | ₹533.65 | ₹613.5 | ₹381.95 | ₹552.6 | 2,11,900 | 58,695 |
| 26 Feb 2026 | ₹531.15 | ₹639.6 | ₹458.9 | ₹539.9 | 1,14,075 | 54,470 |
| 27 Feb 2026 | ₹650.05 | ₹887.55 | ₹640 | ₹839.1 | 31,200 | 52,910 |
| 2 Mar 2026 | ₹1,171.85 | ₹1,460 | ₹1,070 | ₹1,182.65 | 44,720 | 44,005 |