NIFTY 50 26,250 PE traded across 18 sessions from 4 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,657.5 and a low of ₹305.8. Final close ₹1,385.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹479.7 | ₹479.7 | ₹479.7 | ₹479.7 | 65 | 0 |
| 5 Feb 2026 | ₹556.2 | ₹578.85 | ₹550 | ₹578.85 | 325 | 260 |
| 9 Feb 2026 | ₹423.4 | ₹427.05 | ₹421.7 | ₹427.05 | 520 | 650 |
| 10 Feb 2026 | ₹360 | ₹375 | ₹342.1 | ₹371.15 | 1,040 | 1,170 |
| 11 Feb 2026 | ₹307.7 | ₹368.7 | ₹305.8 | ₹351 | 4,940 | 1,560 |
| 12 Feb 2026 | ₹393.45 | ₹430 | ₹386.95 | ₹430 | 2,535 | 1,040 |
| 13 Feb 2026 | ₹601.75 | ₹687 | ₹598.75 | ₹687 | 1,495 | 975 |
| 16 Feb 2026 | ₹735 | ₹754 | ₹642.9 | ₹642.9 | 1,170 | 1,495 |
| 17 Feb 2026 | ₹530.15 | ₹532.5 | ₹529.65 | ₹532.5 | 195 | 1,560 |
| 18 Feb 2026 | ₹555 | ₹568.9 | ₹428.95 | ₹433.5 | 2,730 | 1,950 |
| 19 Feb 2026 | ₹410.45 | ₹736.25 | ₹394.35 | ₹736.25 | 5,915 | 1,950 |
| 20 Feb 2026 | ₹755.85 | ₹765 | ₹609.8 | ₹663.65 | 2,080 | 2,535 |
| 23 Feb 2026 | ₹535.2 | ₹630.6 | ₹470.1 | ₹539.05 | 10,465 | 4,290 |
| 24 Feb 2026 | ₹627.95 | ₹848 | ₹623.8 | ₹780.65 | 8,125 | 7,540 |
| 25 Feb 2026 | ₹720.9 | ₹800.4 | ₹566.15 | ₹749.35 | 28,340 | 19,630 |
| 26 Feb 2026 | ₹691.4 | ₹828.4 | ₹657.45 | ₹735.85 | 28,600 | 22,100 |
| 27 Feb 2026 | ₹866.75 | ₹1,085.1 | ₹837.5 | ₹1,036.6 | 9,425 | 24,830 |
| 2 Mar 2026 | ₹1,334.35 | ₹1,657.5 | ₹1,275.2 | ₹1,385.65 | 15,730 | 23,595 |