NIFTY 50 23,600 PE traded across 19 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹88.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹32.7 | ₹88.15 | ₹27.8 | ₹88.15 | 8,710 | 390 |
| 2 Feb 2026 | ₹84 | ₹85.6 | ₹46.75 | ₹46.85 | 6,695 | 4,160 |
| 3 Feb 2026 | ₹25 | ₹25 | ₹24.1 | ₹24.1 | 1,560 | 2,990 |
| 5 Feb 2026 | ₹17 | ₹17 | ₹15.3 | ₹15.3 | 390 | 2,860 |
| 9 Feb 2026 | ₹12.2 | ₹17.1 | ₹12.2 | ₹17.1 | 455 | 2,600 |
| 10 Feb 2026 | ₹12.4 | ₹12.4 | ₹11.75 | ₹11.75 | 1,820 | 2,145 |
| 12 Feb 2026 | ₹11.1 | ₹11.1 | ₹9.05 | ₹9.05 | 650 | 2,275 |
| 13 Feb 2026 | ₹9.5 | ₹17.45 | ₹9.5 | ₹17.45 | 5,980 | 4,550 |
| 16 Feb 2026 | ₹20 | ₹20 | ₹12.1 | ₹12.85 | 9,620 | 5,070 |
| 17 Feb 2026 | ₹9.25 | ₹9.8 | ₹7.2 | ₹8 | 4,290 | 6,565 |
| 18 Feb 2026 | ₹7.7 | ₹8.25 | ₹6.4 | ₹7.4 | 35,425 | 11,570 |
| 19 Feb 2026 | ₹6.05 | ₹11.75 | ₹5.2 | ₹10.85 | 70,720 | 13,910 |
| 20 Feb 2026 | ₹10.85 | ₹12.8 | ₹7.5 | ₹10 | 1,39,555 | 27,885 |
| 23 Feb 2026 | ₹10.5 | ₹10.55 | ₹6.65 | ₹7.8 | 8,66,580 | 1,93,180 |
| 24 Feb 2026 | ₹7 | ₹7.2 | ₹4 | ₹4.35 | 12,96,620 | 3,14,665 |
| 25 Feb 2026 | ₹3.6 | ₹5.9 | ₹3 | ₹3.25 | 46,55,950 | 6,94,330 |
| 26 Feb 2026 | ₹2.85 | ₹3.3 | ₹1.4 | ₹1.6 | 44,83,895 | 8,49,550 |
| 27 Feb 2026 | ₹1.65 | ₹2.1 | ₹1.2 | ₹1.55 | 69,14,570 | 7,25,660 |
| 2 Mar 2026 | ₹1.9 | ₹7.95 | ₹0.05 | ₹0.05 | 4,01,20,600 | 16,68,160 |