NIFTY 50 26,850 PE traded across 11 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,173.9 and a low of ₹827.6. Final close ₹2,148.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹827.6 | ₹835.35 | ₹827.6 | ₹835.35 | 195 | 65 |
| 12 Feb 2026 | ₹953.45 | ₹962.5 | ₹953.45 | ₹962.5 | 260 | 65 |
| 13 Feb 2026 | ₹1,261.7 | ₹1,284.45 | ₹1,261.7 | ₹1,284.45 | 195 | 130 |
| 16 Feb 2026 | ₹1,106.2 | ₹1,112.45 | ₹1,106.2 | ₹1,112.45 | 130 | 65 |
| 17 Feb 2026 | ₹1,080.05 | ₹1,086.3 | ₹1,080.05 | ₹1,086.3 | 130 | 130 |
| 18 Feb 2026 | ₹1,000.75 | ₹1,004.85 | ₹1,000.75 | ₹1,004.85 | 130 | 65 |
| 19 Feb 2026 | ₹1,294.4 | ₹1,326.8 | ₹1,294.4 | ₹1,320.45 | 195 | 65 |
| 20 Feb 2026 | ₹1,197.55 | ₹1,222.05 | ₹1,197.55 | ₹1,215.7 | 195 | 65 |
| 23 Feb 2026 | ₹1,146.35 | ₹1,146.35 | ₹1,142.75 | ₹1,142.75 | 130 | 130 |
| 24 Feb 2026 | ₹1,386.9 | ₹1,386.9 | ₹1,382.55 | ₹1,382.55 | 130 | 130 |
| 2 Mar 2026 | ₹1,800 | ₹2,173.9 | ₹1,800 | ₹2,148.35 | 325 | 130 |