NIFTY 50 24,700 CE traded across 20 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,348.1 and a low of ₹7.65. Final close ₹165.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹877 | ₹887.05 | ₹479 | ₹503.2 | 4,680 | 5,070 |
| 2 Feb 2026 | ₹560 | ₹667.05 | ₹454.05 | ₹667 | 11,830 | 2,015 |
| 3 Feb 2026 | ₹1,273.7 | ₹1,273.7 | ₹1,241 | ₹1,241 | 1,365 | 1,950 |
| 4 Feb 2026 | ₹1,176.5 | ₹1,234.65 | ₹1,165.85 | ₹1,234.65 | 195 | 1,820 |
| 5 Feb 2026 | ₹1,084.85 | ₹1,084.85 | ₹1,084.5 | ₹1,084.5 | 130 | 1,820 |
| 6 Feb 2026 | ₹1,073.2 | ₹1,073.2 | ₹1,073.2 | ₹1,073.2 | 65 | 1,690 |
| 11 Feb 2026 | ₹1,343.15 | ₹1,348.1 | ₹1,343.15 | ₹1,348.1 | 130 | 1,690 |
| 12 Feb 2026 | ₹1,204 | ₹1,221.15 | ₹1,204 | ₹1,221.15 | 130 | 1,755 |
| 13 Feb 2026 | ₹932.15 | ₹933.1 | ₹917.65 | ₹917.65 | 195 | 1,625 |
| 16 Feb 2026 | ₹950.8 | ₹1,066.7 | ₹950.8 | ₹1,066.25 | 1,365 | 2,015 |
| 17 Feb 2026 | ₹1,062.55 | ₹1,095 | ₹1,031.55 | ₹1,095 | 520 | 1,560 |
| 18 Feb 2026 | ₹1,088 | ₹1,170 | ₹1,088 | ₹1,160 | 195 | 1,690 |
| 19 Feb 2026 | ₹1,089 | ₹1,097 | ₹788.1 | ₹799.35 | 1,950 | 2,210 |
| 20 Feb 2026 | ₹855 | ₹1,020.45 | ₹855 | ₹987.5 | 4,095 | 4,290 |
| 23 Feb 2026 | ₹1,080 | ₹1,080 | ₹974 | ₹1,054.8 | 6,175 | 9,230 |
| 24 Feb 2026 | ₹930 | ₹930 | ₹718 | ₹802.9 | 13,650 | 12,480 |
| 25 Feb 2026 | ₹899.55 | ₹1,001.55 | ₹771.4 | ₹821.25 | 27,560 | 23,920 |
| 26 Feb 2026 | ₹865.55 | ₹911.2 | ₹729 | ₹825.35 | 26,325 | 22,815 |
| 27 Feb 2026 | ₹729.65 | ₹729.65 | ₹474.25 | ₹534.6 | 1,21,030 | 19,565 |
| 2 Mar 2026 | ₹207 | ₹367.4 | ₹7.65 | ₹165.2 | 70,99,01,335 | 24,19,300 |