NIFTY 50 27,500 PE traded across 14 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,924 and a low of ₹1,463.2. Final close ₹2,634.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,470.85 | ₹1,470.85 | ₹1,463.2 | ₹1,463.2 | 130 | 0 |
| 12 Feb 2026 | ₹1,607.05 | ₹1,609.25 | ₹1,603.05 | ₹1,605.2 | 910 | 65 |
| 13 Feb 2026 | ₹1,929.4 | ₹1,929.4 | ₹1,907.75 | ₹1,911.6 | 260 | 65 |
| 16 Feb 2026 | ₹1,753.05 | ₹1,753.05 | ₹1,732.85 | ₹1,742.8 | 195 | 130 |
| 17 Feb 2026 | ₹1,715 | ₹1,724.5 | ₹1,715 | ₹1,724.5 | 195 | 260 |
| 18 Feb 2026 | ₹1,720.65 | ₹1,784.35 | ₹1,618.65 | ₹1,618.65 | 260 | 195 |
| 19 Feb 2026 | ₹1,965.55 | ₹1,965.55 | ₹1,958.4 | ₹1,958.4 | 130 | 195 |
| 20 Feb 2026 | ₹1,875.4 | ₹1,900 | ₹1,867.2 | ₹1,900 | 1,885 | 195 |
| 23 Feb 2026 | ₹1,700 | ₹1,842.2 | ₹1,700 | ₹1,766.9 | 10,400 | 11,960 |
| 24 Feb 2026 | ₹1,954.35 | ₹2,060 | ₹1,951.2 | ₹2,004.25 | 14,040 | 24,180 |
| 25 Feb 2026 | ₹1,893.95 | ₹1,920 | ₹1,831.6 | ₹1,920 | 2,145 | 25,545 |
| 26 Feb 2026 | ₹1,935 | ₹2,070 | ₹1,930 | ₹1,981 | 845 | 26,065 |
| 27 Feb 2026 | ₹2,110 | ₹2,295 | ₹2,110 | ₹2,295 | 5,785 | 27,755 |
| 2 Mar 2026 | ₹2,600 | ₹2,924 | ₹2,520 | ₹2,634.6 | 32,825 | 16,965 |