NIFTY 50 26,200 PE traded across 19 sessions from 4 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,723.4 and a low of ₹278. Final close ₹1,336.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹447.6 | ₹459.7 | ₹444 | ₹459.7 | 2,340 | 1,430 |
| 5 Feb 2026 | ₹566.85 | ₹567.25 | ₹558.7 | ₹558.7 | 325 | 2,015 |
| 6 Feb 2026 | ₹532.25 | ₹532.4 | ₹532.25 | ₹532.4 | 195 | 2,080 |
| 9 Feb 2026 | ₹449.8 | ₹449.8 | ₹377.95 | ₹403.5 | 22,165 | 17,680 |
| 10 Feb 2026 | ₹342.05 | ₹355.85 | ₹309.75 | ₹340.55 | 38,870 | 28,860 |
| 11 Feb 2026 | ₹288.05 | ₹339.1 | ₹278 | ₹318 | 43,095 | 39,715 |
| 12 Feb 2026 | ₹346.8 | ₹430 | ₹329.4 | ₹403.85 | 31,395 | 37,310 |
| 13 Feb 2026 | ₹542.3 | ₹715.75 | ₹531.55 | ₹715.75 | 61,880 | 40,560 |
| 16 Feb 2026 | ₹730 | ₹730 | ₹507.9 | ₹508 | 14,365 | 43,225 |
| 17 Feb 2026 | ₹560 | ₹608.45 | ₹461 | ₹479.9 | 17,875 | 46,020 |
| 18 Feb 2026 | ₹460 | ₹533.05 | ₹387.45 | ₹401.25 | 1,03,870 | 93,600 |
| 19 Feb 2026 | ₹368.45 | ₹786.95 | ₹354 | ₹777.55 | 1,84,860 | 68,055 |
| 20 Feb 2026 | ₹707.95 | ₹781.95 | ₹520.05 | ₹600 | 67,015 | 52,195 |
| 23 Feb 2026 | ₹542.95 | ₹580.75 | ₹439.5 | ₹502.75 | 2,66,305 | 1,56,260 |
| 24 Feb 2026 | ₹555.55 | ₹830.4 | ₹555.55 | ₹726.6 | 2,76,445 | 1,26,750 |
| 25 Feb 2026 | ₹672.8 | ₹752.15 | ₹517.35 | ₹697 | 2,49,535 | 1,19,470 |
| 26 Feb 2026 | ₹614.1 | ₹787.9 | ₹601.9 | ₹686.05 | 1,15,505 | 1,09,265 |
| 27 Feb 2026 | ₹753.15 | ₹1,031.4 | ₹753.15 | ₹986.1 | 2,51,680 | 99,580 |
| 2 Mar 2026 | ₹1,723.4 | ₹1,723.4 | ₹1,220 | ₹1,336.6 | 1,00,490 | 68,705 |