NIFTY 50 23,400 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹29.85 | ₹70 | ₹22.45 | ₹66.45 | 6,370 | 3,900 |
| 2 Feb 2026 | ₹67.55 | ₹69.25 | ₹35.3 | ₹36.15 | 7,085 | 7,605 |
| 3 Feb 2026 | ₹18 | ₹56.9 | ₹16.85 | ₹16.95 | 8,775 | 5,655 |
| 4 Feb 2026 | ₹16.45 | ₹16.45 | ₹12.4 | ₹13 | 585 | 3,705 |
| 5 Feb 2026 | ₹12.5 | ₹12.6 | ₹12.5 | ₹12.5 | 390 | 3,445 |
| 6 Feb 2026 | ₹12.55 | ₹12.55 | ₹12.2 | ₹12.55 | 2,015 | 5,005 |
| 9 Feb 2026 | ₹11.5 | ₹14.4 | ₹9.75 | ₹12.2 | 1,625 | 4,030 |
| 10 Feb 2026 | ₹10.95 | ₹12.5 | ₹8.65 | ₹11.45 | 715 | 4,095 |
| 11 Feb 2026 | ₹9.75 | ₹10.6 | ₹9 | ₹9 | 1,040 | 4,225 |
| 12 Feb 2026 | ₹9 | ₹9.05 | ₹8 | ₹9.05 | 845 | 4,225 |
| 13 Feb 2026 | ₹9.05 | ₹14.5 | ₹9 | ₹14.5 | 6,045 | 5,980 |
| 16 Feb 2026 | ₹14.1 | ₹14.1 | ₹11.15 | ₹13.25 | 2,145 | 5,720 |
| 17 Feb 2026 | ₹9 | ₹9 | ₹6.2 | ₹6.7 | 8,515 | 8,515 |
| 18 Feb 2026 | ₹6.15 | ₹7.25 | ₹5.55 | ₹7 | 38,870 | 14,235 |
| 19 Feb 2026 | ₹4.7 | ₹14.95 | ₹4.7 | ₹9.9 | 64,480 | 18,395 |
| 20 Feb 2026 | ₹9 | ₹11.25 | ₹5.65 | ₹10.35 | 1,26,685 | 31,720 |
| 23 Feb 2026 | ₹9.95 | ₹9.95 | ₹4.85 | ₹6.7 | 4,10,670 | 87,685 |
| 24 Feb 2026 | ₹8 | ₹8 | ₹3.2 | ₹3.45 | 10,02,625 | 2,28,605 |
| 25 Feb 2026 | ₹3.25 | ₹3.7 | ₹2.55 | ₹2.85 | 37,01,490 | 5,87,665 |
| 26 Feb 2026 | ₹2.85 | ₹2.85 | ₹1.35 | ₹1.4 | 39,75,595 | 3,76,415 |
| 27 Feb 2026 | ₹1 | ₹1.85 | ₹1 | ₹1.3 | 55,92,925 | 3,82,655 |
| 2 Mar 2026 | ₹2.2 | ₹5.4 | ₹0.05 | ₹0.05 | 1,85,91,625 | 6,46,945 |