NIFTY 50 25,400 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹748 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹388.95 | ₹445.45 | ₹177.95 | ₹185.05 | 23,400 | 11,050 |
| 2 Feb 2026 | ₹189.75 | ₹262.15 | ₹167.35 | ₹256 | 17,680 | 15,405 |
| 3 Feb 2026 | ₹646.2 | ₹718.25 | ₹590.35 | ₹597 | 25,415 | 13,585 |
| 4 Feb 2026 | ₹583.05 | ₹660.85 | ₹570.6 | ₹610.15 | 20,410 | 13,845 |
| 5 Feb 2026 | ₹561.95 | ₹575.05 | ₹484.6 | ₹507.25 | 8,060 | 13,130 |
| 6 Feb 2026 | ₹463.25 | ₹510 | ₹402 | ₹506 | 25,935 | 17,030 |
| 9 Feb 2026 | ₹600 | ₹658 | ₹600 | ₹636.7 | 13,845 | 11,895 |
| 10 Feb 2026 | ₹652.3 | ₹715.3 | ₹652.3 | ₹700 | 1,755 | 12,220 |
| 11 Feb 2026 | ₹744 | ₹748 | ₹684.6 | ₹694.5 | 2,145 | 12,155 |
| 12 Feb 2026 | ₹615 | ₹635.9 | ₹547.45 | ₹577.45 | 12,480 | 20,735 |
| 13 Feb 2026 | ₹423.05 | ₹444.65 | ₹323.7 | ₹330 | 95,745 | 59,410 |
| 16 Feb 2026 | ₹320 | ₹474.05 | ₹279.15 | ₹474.05 | 2,69,490 | 70,330 |
| 17 Feb 2026 | ₹443.15 | ₹496.9 | ₹369.9 | ₹472.35 | 2,19,245 | 80,470 |
| 18 Feb 2026 | ₹482.45 | ₹540.4 | ₹403 | ₹525.35 | 1,27,920 | 66,040 |
| 19 Feb 2026 | ₹544.95 | ₹556 | ₹241.65 | ₹247.95 | 8,42,855 | 2,82,815 |
| 20 Feb 2026 | ₹260.2 | ₹425 | ₹231.85 | ₹341.4 | 34,22,380 | 3,09,985 |
| 23 Feb 2026 | ₹408.65 | ₹485.15 | ₹349 | ₹409.6 | 7,81,885 | 3,25,845 |
| 24 Feb 2026 | ₹349.05 | ₹349.05 | ₹186.15 | ₹222 | 2,18,52,675 | 26,47,710 |
| 25 Feb 2026 | ₹238.8 | ₹350.25 | ₹180 | ₹209.4 | 5,71,68,085 | 20,34,045 |
| 26 Feb 2026 | ₹235 | ₹264.2 | ₹136.4 | ₹188.9 | 9,51,88,600 | 26,32,695 |
| 27 Feb 2026 | ₹166 | ₹166 | ₹32.9 | ₹38.4 | 43,69,10,760 | 1,38,82,050 |
| 2 Mar 2026 | ₹10 | ₹12.2 | ₹0.05 | ₹0.05 | 21,17,00,580 | 60,76,460 |