NIFTY 50 24,850 CE traded across 20 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,205.65 and a low of ₹2. Final close ₹15.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹756.75 | ₹756.75 | ₹570.2 | ₹570.2 | 4,095 | 3,575 |
| 2 Feb 2026 | ₹546.6 | ₹547.9 | ₹376.35 | ₹547.9 | 7,410 | 1,820 |
| 3 Feb 2026 | ₹1,141.7 | ₹1,155.35 | ₹1,127.75 | ₹1,138 | 1,690 | 1,755 |
| 4 Feb 2026 | ₹1,052 | ₹1,052 | ₹1,052 | ₹1,052 | 65 | 1,755 |
| 5 Feb 2026 | ₹946.45 | ₹950.4 | ₹946.45 | ₹950.4 | 130 | 1,690 |
| 6 Feb 2026 | ₹926.65 | ₹962 | ₹926.65 | ₹961.95 | 260 | 1,625 |
| 11 Feb 2026 | ₹1,205.65 | ₹1,205.65 | ₹1,199.5 | ₹1,199.5 | 130 | 1,430 |
| 12 Feb 2026 | ₹1,056.95 | ₹1,065.2 | ₹1,056.95 | ₹1,065.2 | 260 | 1,430 |
| 13 Feb 2026 | ₹791.2 | ₹791.35 | ₹789 | ₹791.35 | 260 | 1,430 |
| 16 Feb 2026 | ₹914.85 | ₹914.85 | ₹912.35 | ₹912.35 | 130 | 1,170 |
| 17 Feb 2026 | ₹934.6 | ₹934.6 | ₹934.4 | ₹934.4 | 130 | 1,040 |
| 18 Feb 2026 | ₹1,011.55 | ₹1,011.55 | ₹1,004.9 | ₹1,004.9 | 260 | 910 |
| 19 Feb 2026 | ₹758.4 | ₹759.7 | ₹660.8 | ₹660.8 | 585 | 715 |
| 20 Feb 2026 | ₹750 | ₹897.85 | ₹750 | ₹897.85 | 3,055 | 2,860 |
| 23 Feb 2026 | ₹898.05 | ₹901.55 | ₹848.05 | ₹901.55 | 390 | 2,795 |
| 24 Feb 2026 | ₹716 | ₹716 | ₹590.5 | ₹643.3 | 1,495 | 2,990 |
| 25 Feb 2026 | ₹748 | ₹858.75 | ₹627.65 | ₹676.2 | 24,895 | 18,655 |
| 26 Feb 2026 | ₹724.1 | ₹754.35 | ₹581.5 | ₹676.4 | 28,080 | 18,070 |
| 27 Feb 2026 | ₹590.3 | ₹590.3 | ₹338.7 | ₹391.45 | 2,33,155 | 26,715 |
| 2 Mar 2026 | ₹116.65 | ₹239.2 | ₹2 | ₹15.55 | 1,54,09,49,735 | 59,91,180 |