NIFTY 50 23,350 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹63.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹21.45 | ₹53.8 | ₹21.45 | ₹53.8 | 2,080 | 1,690 |
| 2 Feb 2026 | ₹62.8 | ₹63.7 | ₹35.15 | ₹35.45 | 3,510 | 3,640 |
| 3 Feb 2026 | ₹20.25 | ₹20.25 | ₹15.4 | ₹15.45 | 2,730 | 2,275 |
| 4 Feb 2026 | ₹12.5 | ₹13.05 | ₹12.1 | ₹13.05 | 845 | 2,470 |
| 5 Feb 2026 | ₹12.05 | ₹12.75 | ₹12 | ₹12 | 585 | 1,950 |
| 6 Feb 2026 | ₹11.35 | ₹12.8 | ₹11.3 | ₹12.8 | 2,925 | 1,430 |
| 9 Feb 2026 | ₹12.8 | ₹12.8 | ₹12.8 | ₹12.8 | 65 | 2,340 |
| 10 Feb 2026 | ₹11 | ₹13.45 | ₹9.5 | ₹9.5 | 1,950 | 2,600 |
| 11 Feb 2026 | ₹9 | ₹9.25 | ₹7.45 | ₹9.25 | 1,105 | 2,600 |
| 12 Feb 2026 | ₹7.4 | ₹8.4 | ₹7.1 | ₹7.1 | 2,275 | 1,560 |
| 13 Feb 2026 | ₹12.65 | ₹12.7 | ₹12.65 | ₹12.7 | 1,105 | 2,275 |
| 16 Feb 2026 | ₹12.7 | ₹12.8 | ₹10.05 | ₹11 | 2,275 | 2,665 |
| 17 Feb 2026 | ₹7 | ₹8.4 | ₹6 | ₹6.4 | 6,825 | 2,080 |
| 18 Feb 2026 | ₹5.55 | ₹7.3 | ₹5.4 | ₹5.5 | 3,250 | 2,795 |
| 19 Feb 2026 | ₹4.8 | ₹9.9 | ₹4.8 | ₹9.9 | 2,925 | 2,665 |
| 20 Feb 2026 | ₹6.6 | ₹10.95 | ₹6.6 | ₹8.2 | 24,570 | 7,020 |
| 23 Feb 2026 | ₹6.8 | ₹8.15 | ₹5.2 | ₹6.15 | 47,320 | 13,065 |
| 24 Feb 2026 | ₹5.9 | ₹5.9 | ₹3.3 | ₹3.45 | 79,885 | 22,750 |
| 25 Feb 2026 | ₹3.3 | ₹3.55 | ₹2.5 | ₹2.85 | 18,05,115 | 1,71,275 |
| 26 Feb 2026 | ₹2.45 | ₹2.8 | ₹1.3 | ₹1.4 | 18,87,990 | 2,68,710 |
| 27 Feb 2026 | ₹1 | ₹1.85 | ₹1 | ₹1.45 | 44,60,365 | 2,12,745 |
| 2 Mar 2026 | ₹1.7 | ₹4.9 | ₹0.05 | ₹0.05 | 1,74,12,460 | 6,26,340 |