NIFTY 50 27,700 PE traded across 10 sessions from 11 Feb 2026 to 27 Feb 2026, with a life-high of ₹2,400 and a low of ₹1,668.5. Final close ₹2,385.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,668.5 | ₹1,668.5 | ₹1,668.5 | ₹1,668.5 | 65 | 0 |
| 13 Feb 2026 | ₹2,121.2 | ₹2,138.35 | ₹2,121.2 | ₹2,138.35 | 130 | 0 |
| 17 Feb 2026 | ₹1,914.35 | ₹1,914.35 | ₹1,914.35 | ₹1,914.35 | 65 | 65 |
| 18 Feb 2026 | ₹1,919.9 | ₹1,919.9 | ₹1,825.7 | ₹1,857.05 | 260 | 130 |
| 19 Feb 2026 | ₹2,038.95 | ₹2,203.95 | ₹2,038.95 | ₹2,203.95 | 195 | 195 |
| 20 Feb 2026 | ₹2,042.6 | ₹2,074.3 | ₹2,042.15 | ₹2,066.3 | 260 | 130 |
| 23 Feb 2026 | ₹1,976.3 | ₹2,025 | ₹1,897.65 | ₹1,959.35 | 390 | 260 |
| 24 Feb 2026 | ₹2,234.55 | ₹2,234.55 | ₹2,233.55 | ₹2,233.55 | 130 | 260 |
| 26 Feb 2026 | ₹2,160 | ₹2,258.75 | ₹2,150 | ₹2,258.75 | 195 | 260 |
| 27 Feb 2026 | ₹2,400 | ₹2,400 | ₹2,385 | ₹2,385 | 130 | 260 |