NIFTY 50 25,200 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹701 and a low of ₹27.55. Final close ₹334.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹295.6 | ₹701 | ₹240.55 | ₹605 | 20,670 | 7,865 |
| 2 Feb 2026 | ₹551.75 | ₹599.1 | ₹361.85 | ₹361.85 | 5,720 | 5,915 |
| 3 Feb 2026 | ₹131.05 | ₹154.75 | ₹104.45 | ₹117.45 | 22,425 | 10,010 |
| 4 Feb 2026 | ₹126.3 | ₹126.6 | ₹88 | ₹99.7 | 32,175 | 18,980 |
| 5 Feb 2026 | ₹100.7 | ₹124 | ₹96.6 | ₹111.6 | 38,220 | 27,495 |
| 6 Feb 2026 | ₹118.15 | ₹134 | ₹94 | ₹101.55 | 57,850 | 29,445 |
| 9 Feb 2026 | ₹85.7 | ₹85.7 | ₹63.6 | ₹68.45 | 35,620 | 33,085 |
| 10 Feb 2026 | ₹60.6 | ₹60.6 | ₹45.55 | ₹49.95 | 49,270 | 35,620 |
| 11 Feb 2026 | ₹40.05 | ₹45 | ₹38.05 | ₹44.25 | 75,855 | 61,360 |
| 12 Feb 2026 | ₹41 | ₹59.15 | ₹41 | ₹50.1 | 2,00,525 | 1,01,790 |
| 13 Feb 2026 | ₹67.75 | ₹139.2 | ₹67.6 | ₹137.65 | 4,86,135 | 1,46,250 |
| 16 Feb 2026 | ₹130 | ₹146.55 | ₹78 | ₹78.6 | 7,09,475 | 2,65,395 |
| 17 Feb 2026 | ₹90 | ₹94.6 | ₹59.8 | ₹61.5 | 6,51,430 | 3,61,140 |
| 18 Feb 2026 | ₹51.7 | ₹64.65 | ₹41.25 | ₹42.75 | 13,68,510 | 4,16,000 |
| 19 Feb 2026 | ₹36.2 | ₹135.25 | ₹31.1 | ₹132.3 | 35,51,795 | 5,61,015 |
| 20 Feb 2026 | ₹110.05 | ₹129.5 | ₹69.25 | ₹85.5 | 53,06,210 | 7,86,695 |
| 23 Feb 2026 | ₹68.3 | ₹74 | ₹49.45 | ₹57.6 | 47,98,950 | 11,16,180 |
| 24 Feb 2026 | ₹58.65 | ₹127.3 | ₹58.5 | ₹82.5 | 2,01,13,405 | 18,44,050 |
| 25 Feb 2026 | ₹76.9 | ₹76.9 | ₹28.75 | ₹51.35 | 8,31,98,245 | 33,56,795 |
| 26 Feb 2026 | ₹48 | ₹61.4 | ₹27.55 | ₹32.95 | 9,57,67,685 | 48,83,710 |
| 27 Feb 2026 | ₹37 | ₹135.9 | ₹34.45 | ₹90 | 42,62,54,140 | 58,92,575 |
| 2 Mar 2026 | ₹350 | ₹617 | ₹201.65 | ₹334.35 | 2,68,27,125 | 10,91,090 |