NIFTY 50 24,150 PE traded across 20 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹71.35 | ₹82 | ₹56.2 | ₹82 | 2,210 | 585 |
| 3 Feb 2026 | ₹32.95 | ₹33.45 | ₹31.95 | ₹31.95 | 390 | 780 |
| 4 Feb 2026 | ₹27.95 | ₹27.95 | ₹18 | ₹22.65 | 2,795 | 2,080 |
| 5 Feb 2026 | ₹22.65 | ₹23.9 | ₹22.6 | ₹22.6 | 975 | 2,145 |
| 6 Feb 2026 | ₹22.3 | ₹22.3 | ₹22.3 | ₹22.3 | 65 | 2,145 |
| 9 Feb 2026 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 65 | 2,145 |
| 10 Feb 2026 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 65 | 2,145 |
| 12 Feb 2026 | ₹14.85 | ₹14.85 | ₹12.85 | ₹12.85 | 1,885 | 1,495 |
| 13 Feb 2026 | ₹16.7 | ₹28.4 | ₹16.7 | ₹28.15 | 9,035 | 5,460 |
| 16 Feb 2026 | ₹25.05 | ₹25.05 | ₹19.85 | ₹22.35 | 8,385 | 6,825 |
| 17 Feb 2026 | ₹17.65 | ₹17.8 | ₹11.2 | ₹13.45 | 9,815 | 5,980 |
| 18 Feb 2026 | ₹10.75 | ₹12.2 | ₹9.8 | ₹10.7 | 13,130 | 6,955 |
| 19 Feb 2026 | ₹9.75 | ₹20.75 | ₹9.75 | ₹20.75 | 24,895 | 5,850 |
| 20 Feb 2026 | ₹22.3 | ₹22.3 | ₹13.8 | ₹19 | 2,09,300 | 15,730 |
| 23 Feb 2026 | ₹12.3 | ₹14.7 | ₹11.7 | ₹13.75 | 1,02,375 | 17,030 |
| 24 Feb 2026 | ₹12.2 | ₹12.35 | ₹6.75 | ₹8.2 | 5,38,655 | 62,985 |
| 25 Feb 2026 | ₹7.8 | ₹7.8 | ₹5.15 | ₹5.5 | 32,22,310 | 1,50,605 |
| 26 Feb 2026 | ₹5.5 | ₹6.75 | ₹2.3 | ₹3.2 | 40,03,740 | 2,65,525 |
| 27 Feb 2026 | ₹2.55 | ₹3.9 | ₹2.15 | ₹2.5 | 92,93,245 | 3,54,055 |
| 2 Mar 2026 | ₹4.9 | ₹20.9 | ₹0.05 | ₹0.05 | 13,03,66,600 | 23,69,965 |