NIFTY 50 24,450 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹237.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹112.05 | ₹203.3 | ₹89.15 | ₹203.3 | 5,135 | 3,640 |
| 2 Feb 2026 | ₹237.2 | ₹237.2 | ₹142.25 | ₹142.25 | 2,665 | 2,145 |
| 3 Feb 2026 | ₹68.95 | ₹69.65 | ₹40.1 | ₹43.45 | 10,140 | 4,615 |
| 4 Feb 2026 | ₹41 | ₹41 | ₹28.7 | ₹33 | 8,970 | 5,525 |
| 5 Feb 2026 | ₹33.05 | ₹37.8 | ₹31.75 | ₹32.5 | 2,275 | 4,810 |
| 6 Feb 2026 | ₹33.7 | ₹35.55 | ₹30 | ₹30 | 1,885 | 4,875 |
| 9 Feb 2026 | ₹23.65 | ₹27.9 | ₹23.65 | ₹26.45 | 1,170 | 4,875 |
| 10 Feb 2026 | ₹22.35 | ₹30.85 | ₹17.2 | ₹20.45 | 1,235 | 4,940 |
| 11 Feb 2026 | ₹16.25 | ₹18.5 | ₹15.2 | ₹17.9 | 3,445 | 3,770 |
| 12 Feb 2026 | ₹17.9 | ₹21.7 | ₹15.35 | ₹17.45 | 20,670 | 11,310 |
| 13 Feb 2026 | ₹25.2 | ₹41.65 | ₹23 | ₹40.4 | 24,440 | 15,275 |
| 16 Feb 2026 | ₹34.3 | ₹35.65 | ₹26.8 | ₹28.6 | 13,845 | 13,130 |
| 17 Feb 2026 | ₹26.55 | ₹26.8 | ₹16.7 | ₹17.8 | 35,620 | 11,050 |
| 18 Feb 2026 | ₹14.3 | ₹16.85 | ₹13.95 | ₹15.85 | 82,940 | 31,330 |
| 19 Feb 2026 | ₹12.5 | ₹31.55 | ₹11.15 | ₹31.55 | 1,64,775 | 33,930 |
| 20 Feb 2026 | ₹26.5 | ₹32.15 | ₹20.55 | ₹26.35 | 4,05,600 | 43,940 |
| 23 Feb 2026 | ₹21 | ₹21 | ₹15.35 | ₹18.15 | 2,13,655 | 41,080 |
| 24 Feb 2026 | ₹18.95 | ₹20.25 | ₹10.05 | ₹12.85 | 13,85,605 | 3,54,250 |
| 25 Feb 2026 | ₹9.2 | ₹12 | ₹6.1 | ₹8.85 | 86,09,640 | 3,39,755 |
| 26 Feb 2026 | ₹7.9 | ₹8.8 | ₹3.6 | ₹5.55 | 1,05,42,155 | 5,21,755 |
| 27 Feb 2026 | ₹6 | ₹8.2 | ₹3.45 | ₹5.05 | 2,58,26,840 | 6,98,490 |
| 2 Mar 2026 | ₹25.05 | ₹36.1 | ₹0.05 | ₹0.05 | 47,58,61,035 | 30,58,575 |