NIFTY 50 24,250 CE traded across 14 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,792.4 and a low of ₹335.6. Final close ₹614.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,792.4 | ₹1,792.4 | ₹1,784.35 | ₹1,784.35 | 130 | 65 |
| 12 Feb 2026 | ₹1,652.25 | ₹1,652.25 | ₹1,643.3 | ₹1,643.3 | 130 | 130 |
| 13 Feb 2026 | ₹1,474.75 | ₹1,474.75 | ₹1,352 | ₹1,355.05 | 455 | 130 |
| 16 Feb 2026 | ₹1,511.05 | ₹1,512.05 | ₹1,506.4 | ₹1,506.4 | 260 | 130 |
| 17 Feb 2026 | ₹1,532.15 | ₹1,532.15 | ₹1,532.15 | ₹1,532.15 | 65 | 130 |
| 18 Feb 2026 | ₹1,521 | ₹1,625.1 | ₹1,521 | ₹1,619.7 | 195 | 130 |
| 19 Feb 2026 | ₹1,298.55 | ₹1,298.55 | ₹1,292.4 | ₹1,292.4 | 130 | 130 |
| 20 Feb 2026 | ₹1,456.15 | ₹1,456.15 | ₹1,450.25 | ₹1,450.25 | 130 | 65 |
| 23 Feb 2026 | ₹1,472.85 | ₹1,472.85 | ₹1,469.05 | ₹1,472.35 | 195 | 65 |
| 24 Feb 2026 | ₹1,188.35 | ₹1,188.35 | ₹1,188.35 | ₹1,188.35 | 65 | 130 |
| 25 Feb 2026 | ₹1,230 | ₹1,260 | ₹1,230 | ₹1,260 | 195 | 195 |
| 26 Feb 2026 | ₹1,291.5 | ₹1,291.5 | ₹1,259.25 | ₹1,259.25 | 130 | 195 |
| 27 Feb 2026 | ₹1,080.3 | ₹1,080.3 | ₹1,042 | ₹1,042 | 260 | 325 |
| 2 Mar 2026 | ₹696.7 | ₹741 | ₹335.6 | ₹614.9 | 1,11,670 | 11,375 |