NIFTY 50 25,150 CE traded across 21 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹922.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹589.85 | ₹589.85 | ₹343.25 | ₹343.25 | 2,210 | 3,510 |
| 2 Feb 2026 | ₹324.35 | ₹380.05 | ₹254.65 | ₹371.55 | 5,330 | 2,470 |
| 3 Feb 2026 | ₹866.45 | ₹879.15 | ₹779.4 | ₹779.4 | 1,170 | 3,185 |
| 4 Feb 2026 | ₹783.9 | ₹858 | ₹783.9 | ₹858 | 195 | 3,120 |
| 5 Feb 2026 | ₹763.6 | ₹763.6 | ₹693.65 | ₹693.65 | 195 | 2,925 |
| 6 Feb 2026 | ₹680.15 | ₹694.05 | ₹680.15 | ₹694.05 | 130 | 2,795 |
| 9 Feb 2026 | ₹834.85 | ₹849 | ₹834.85 | ₹847.95 | 325 | 2,730 |
| 11 Feb 2026 | ₹921.3 | ₹922.05 | ₹921.3 | ₹921.85 | 195 | 2,470 |
| 12 Feb 2026 | ₹799.1 | ₹800.8 | ₹795.7 | ₹800.8 | 715 | 2,340 |
| 13 Feb 2026 | ₹586.1 | ₹586.1 | ₹554.9 | ₹555.55 | 195 | 2,080 |
| 16 Feb 2026 | ₹481.15 | ₹678.1 | ₹481.15 | ₹674 | 1,690 | 2,340 |
| 17 Feb 2026 | ₹596.5 | ₹698 | ₹596.5 | ₹686.3 | 6,110 | 3,575 |
| 18 Feb 2026 | ₹677.3 | ₹757.45 | ₹620 | ₹749.45 | 3,055 | 4,290 |
| 19 Feb 2026 | ₹782 | ₹782 | ₹407.3 | ₹407.4 | 42,510 | 35,750 |
| 20 Feb 2026 | ₹409.05 | ₹633.25 | ₹397.05 | ₹549.15 | 45,305 | 31,070 |
| 23 Feb 2026 | ₹610.55 | ₹704.1 | ₹564 | ₹625.2 | 12,740 | 30,095 |
| 24 Feb 2026 | ₹528.95 | ₹528.95 | ₹339 | ₹402.8 | 1,50,735 | 32,045 |
| 25 Feb 2026 | ₹446.9 | ₹570.9 | ₹360.65 | ₹406.15 | 3,74,205 | 56,420 |
| 26 Feb 2026 | ₹449.1 | ₹482.2 | ₹310.85 | ₹394.45 | 6,37,650 | 57,785 |
| 27 Feb 2026 | ₹314.25 | ₹320 | ₹117.3 | ₹143.3 | 3,06,29,560 | 16,32,540 |
| 2 Mar 2026 | ₹25.6 | ₹44 | ₹0.05 | ₹0.05 | 37,75,74,405 | 32,56,760 |