NIFTY 50 26,550 PE traded across 14 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,847.05 and a low of ₹538.6. Final close ₹1,697.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹547.85 | ₹563.75 | ₹538.6 | ₹538.65 | 585 | 455 |
| 12 Feb 2026 | ₹667.05 | ₹667.05 | ₹657.75 | ₹657.75 | 390 | 520 |
| 13 Feb 2026 | ₹925 | ₹985.6 | ₹925 | ₹980.1 | 390 | 0 |
| 16 Feb 2026 | ₹840.85 | ₹840.85 | ₹825.7 | ₹830.65 | 195 | 65 |
| 17 Feb 2026 | ₹802.8 | ₹809.15 | ₹802.8 | ₹809.15 | 130 | 65 |
| 18 Feb 2026 | ₹722.75 | ₹722.75 | ₹709.5 | ₹709.5 | 195 | 65 |
| 19 Feb 2026 | ₹1,038.35 | ₹1,038.35 | ₹1,033.4 | ₹1,033.4 | 130 | 65 |
| 20 Feb 2026 | ₹873.65 | ₹873.65 | ₹868.25 | ₹868.25 | 130 | 65 |
| 23 Feb 2026 | ₹884.5 | ₹884.5 | ₹825 | ₹825 | 325 | 325 |
| 24 Feb 2026 | ₹1,090.45 | ₹1,090.45 | ₹1,057.4 | ₹1,057.4 | 195 | 390 |
| 25 Feb 2026 | ₹968.4 | ₹1,071.75 | ₹872.6 | ₹1,071.75 | 715 | 910 |
| 26 Feb 2026 | ₹1,028.9 | ₹1,110.15 | ₹960.75 | ₹1,110.15 | 325 | 715 |
| 27 Feb 2026 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 65 | 715 |
| 2 Mar 2026 | ₹1,725.5 | ₹1,847.05 | ₹1,697.25 | ₹1,697.25 | 910 | 390 |