NIFTY 50 27,250 PE traded across 10 sessions from 11 Feb 2026 to 24 Feb 2026, with a life-high of ₹1,785.35 and a low of ₹1,207. Final close ₹1,785.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,207 | ₹1,216.95 | ₹1,207 | ₹1,216.95 | 130 | 65 |
| 12 Feb 2026 | ₹1,367.3 | ₹1,367.3 | ₹1,363.45 | ₹1,365.3 | 195 | 0 |
| 13 Feb 2026 | ₹1,674.9 | ₹1,682.45 | ₹1,674.9 | ₹1,682.45 | 130 | 0 |
| 16 Feb 2026 | ₹1,494.15 | ₹1,504.55 | ₹1,494.15 | ₹1,501.3 | 780 | 65 |
| 17 Feb 2026 | ₹1,468.55 | ₹1,468.55 | ₹1,468.55 | ₹1,468.55 | 65 | 65 |
| 18 Feb 2026 | ₹1,398.6 | ₹1,398.6 | ₹1,395.6 | ₹1,395.6 | 130 | 65 |
| 19 Feb 2026 | ₹1,715.6 | ₹1,715.6 | ₹1,710.55 | ₹1,710.55 | 130 | 65 |
| 20 Feb 2026 | ₹1,748.5 | ₹1,748.5 | ₹1,611.1 | ₹1,636.9 | 260 | 130 |
| 23 Feb 2026 | ₹1,541.8 | ₹1,541.8 | ₹1,539.55 | ₹1,539.55 | 130 | 65 |
| 24 Feb 2026 | ₹1,785.35 | ₹1,785.35 | ₹1,785.35 | ₹1,785.35 | 65 | 65 |