NIFTY 50 24,400 CE traded across 14 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,650.3 and a low of ₹189.4. Final close ₹465.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,650.3 | ₹1,650.3 | ₹1,637.2 | ₹1,642.6 | 195 | 65 |
| 12 Feb 2026 | ₹1,570.3 | ₹1,574.3 | ₹1,494.5 | ₹1,505.65 | 260 | 195 |
| 13 Feb 2026 | ₹1,202.2 | ₹1,210.15 | ₹1,202.2 | ₹1,210.15 | 130 | 195 |
| 16 Feb 2026 | ₹1,365.35 | ₹1,372.05 | ₹1,365.35 | ₹1,372.05 | 130 | 195 |
| 17 Feb 2026 | ₹1,368.7 | ₹1,368.7 | ₹1,368.7 | ₹1,368.7 | 65 | 130 |
| 18 Feb 2026 | ₹1,464.2 | ₹1,464.2 | ₹1,460.55 | ₹1,463.05 | 195 | 130 |
| 19 Feb 2026 | ₹1,171.55 | ₹1,175.55 | ₹1,081.8 | ₹1,081.85 | 260 | 130 |
| 20 Feb 2026 | ₹1,151 | ₹1,247.65 | ₹1,129.9 | ₹1,247.65 | 650 | 325 |
| 23 Feb 2026 | ₹1,360 | ₹1,360 | ₹1,285 | ₹1,330 | 390 | 585 |
| 24 Feb 2026 | ₹1,274.75 | ₹1,274.75 | ₹1,046.65 | ₹1,086.6 | 1,820 | 1,690 |
| 25 Feb 2026 | ₹1,175 | ₹1,278 | ₹1,067.25 | ₹1,114.1 | 5,070 | 2,210 |
| 26 Feb 2026 | ₹1,144 | ₹1,144 | ₹1,041.9 | ₹1,118.55 | 2,730 | 2,145 |
| 27 Feb 2026 | ₹977.25 | ₹977.25 | ₹764.8 | ₹826 | 8,125 | 2,210 |
| 2 Mar 2026 | ₹430.65 | ₹626.35 | ₹189.4 | ₹465.4 | 51,04,125 | 1,02,700 |