NIFTY 50 27,350 CE traded across 18 sessions from 4 Feb 2026 to 2 Mar 2026, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹15 | ₹15.9 | ₹14.55 | ₹15.15 | 715 | 650 |
| 5 Feb 2026 | ₹17.85 | ₹17.85 | ₹11.3 | ₹12.95 | 910 | 780 |
| 6 Feb 2026 | ₹14.2 | ₹15 | ₹10.1 | ₹10.1 | 975 | 585 |
| 9 Feb 2026 | ₹10.75 | ₹11 | ₹10.75 | ₹11 | 715 | 715 |
| 10 Feb 2026 | ₹11.3 | ₹11.65 | ₹8.1 | ₹11 | 2,795 | 1,365 |
| 11 Feb 2026 | ₹11 | ₹11 | ₹7.6 | ₹7.6 | 3,445 | 2,405 |
| 13 Feb 2026 | ₹7.5 | ₹8.4 | ₹5.8 | ₹6 | 4,355 | 2,145 |
| 16 Feb 2026 | ₹7.25 | ₹7.25 | ₹5.9 | ₹5.9 | 325 | 2,015 |
| 17 Feb 2026 | ₹4.75 | ₹5.45 | ₹3.55 | ₹3.65 | 1,690 | 2,665 |
| 18 Feb 2026 | ₹3.85 | ₹3.9 | ₹2.95 | ₹3.6 | 14,625 | 7,735 |
| 19 Feb 2026 | ₹3.15 | ₹5.25 | ₹2.6 | ₹5.25 | 17,875 | 13,195 |
| 20 Feb 2026 | ₹4.55 | ₹4.55 | ₹1.85 | ₹1.85 | 1,72,185 | 67,990 |
| 23 Feb 2026 | ₹1.95 | ₹2.1 | ₹1.55 | ₹1.65 | 41,925 | 62,010 |
| 24 Feb 2026 | ₹1.7 | ₹1.95 | ₹1.35 | ₹1.7 | 1,19,665 | 68,640 |
| 25 Feb 2026 | ₹1.45 | ₹1.75 | ₹1.2 | ₹1.3 | 13,35,360 | 1,06,340 |
| 26 Feb 2026 | ₹1.4 | ₹1.45 | ₹0.85 | ₹0.9 | 9,56,995 | 89,375 |
| 27 Feb 2026 | ₹0.95 | ₹1.2 | ₹0.75 | ₹0.9 | 32,00,015 | 3,45,735 |
| 2 Mar 2026 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 23,20,175 | 2,91,850 |