NIFTY 50 27,050 PE traded across 13 sessions from 1 Feb 2026 to 24 Feb 2026, with a life-high of ₹2,095 and a low of ₹1,010.65. Final close ₹1,586.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,911.05 | ₹2,095 | ₹1,150 | ₹2,095 | 520 | 390 |
| 4 Feb 2026 | ₹1,632 | ₹1,632 | ₹1,227.45 | ₹1,254.3 | 520 | 390 |
| 6 Feb 2026 | ₹1,308.25 | ₹1,308.25 | ₹1,308.25 | ₹1,308.25 | 65 | 65 |
| 11 Feb 2026 | ₹1,010.65 | ₹1,018.55 | ₹1,010.65 | ₹1,018.55 | 130 | 65 |
| 12 Feb 2026 | ₹1,182.95 | ₹1,182.95 | ₹1,146.45 | ₹1,147.9 | 260 | 65 |
| 13 Feb 2026 | ₹1,442.9 | ₹1,483.65 | ₹1,442.9 | ₹1,483.65 | 260 | 130 |
| 16 Feb 2026 | ₹1,301.25 | ₹1,307.6 | ₹1,301.25 | ₹1,307.6 | 130 | 65 |
| 17 Feb 2026 | ₹1,271.65 | ₹1,279 | ₹1,271.65 | ₹1,279 | 130 | 130 |
| 18 Feb 2026 | ₹1,197.4 | ₹1,200.85 | ₹1,197.4 | ₹1,200.85 | 130 | 65 |
| 19 Feb 2026 | ₹1,486.7 | ₹1,487.75 | ₹1,482.3 | ₹1,482.3 | 195 | 65 |
| 20 Feb 2026 | ₹1,396.9 | ₹1,396.9 | ₹1,395.7 | ₹1,395.7 | 130 | 65 |
| 23 Feb 2026 | ₹1,340.15 | ₹1,340.15 | ₹1,332.95 | ₹1,332.95 | 130 | 65 |
| 24 Feb 2026 | ₹1,586.4 | ₹1,586.4 | ₹1,586.4 | ₹1,586.4 | 65 | 130 |