NIFTY 50 23,250 CE traded across 6 sessions from 11 Feb 2026 to 24 Feb 2026, with a life-high of ₹2,782.35 and a low of ₹2,221. Final close ₹2,221.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹2,782.35 | ₹2,782.35 | ₹2,782.35 | ₹2,782.35 | 65 | 0 |
| 13 Feb 2026 | ₹2,277.35 | ₹2,286.95 | ₹2,274.95 | ₹2,286.1 | 260 | 65 |
| 16 Feb 2026 | ₹2,498.7 | ₹2,498.7 | ₹2,498.7 | ₹2,498.7 | 65 | 65 |
| 20 Feb 2026 | ₹2,367.8 | ₹2,367.8 | ₹2,355.1 | ₹2,355.1 | 130 | 0 |
| 23 Feb 2026 | ₹2,488.05 | ₹2,488.05 | ₹2,476.5 | ₹2,476.5 | 130 | 65 |
| 24 Feb 2026 | ₹2,221 | ₹2,221 | ₹2,221 | ₹2,221 | 65 | 130 |