NIFTY 50 23,950 PE traded across 20 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹130.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹55.15 | ₹90.25 | ₹47.85 | ₹89.6 | 1,885 | 1,365 |
| 2 Feb 2026 | ₹130.75 | ₹130.75 | ₹70.6 | ₹70.75 | 3,380 | 1,755 |
| 3 Feb 2026 | ₹36.85 | ₹36.85 | ₹27.65 | ₹27.65 | 325 | 2,015 |
| 4 Feb 2026 | ₹22.95 | ₹30.2 | ₹22.8 | ₹22.95 | 975 | 1,950 |
| 5 Feb 2026 | ₹19.6 | ₹27 | ₹16 | ₹16 | 910 | 2,080 |
| 6 Feb 2026 | ₹22.55 | ₹22.55 | ₹22.55 | ₹22.55 | 65 | 1,950 |
| 9 Feb 2026 | ₹17.1 | ₹17.1 | ₹17.1 | ₹17.1 | 65 | 1,950 |
| 12 Feb 2026 | ₹10.5 | ₹13.85 | ₹10.5 | ₹11.9 | 715 | 1,950 |
| 13 Feb 2026 | ₹14.5 | ₹21.9 | ₹14.5 | ₹21.9 | 7,475 | 4,550 |
| 16 Feb 2026 | ₹18.4 | ₹19.3 | ₹16 | ₹17.8 | 3,120 | 4,875 |
| 17 Feb 2026 | ₹10 | ₹11 | ₹9.9 | ₹10.85 | 520 | 4,095 |
| 18 Feb 2026 | ₹11.65 | ₹11.65 | ₹8.1 | ₹8.75 | 15,990 | 6,500 |
| 19 Feb 2026 | ₹6.35 | ₹16.9 | ₹6.35 | ₹16.9 | 26,650 | 5,655 |
| 20 Feb 2026 | ₹15 | ₹19.95 | ₹14.2 | ₹15 | 1,01,075 | 8,125 |
| 23 Feb 2026 | ₹16.3 | ₹16.3 | ₹9.6 | ₹11.25 | 1,14,010 | 28,730 |
| 24 Feb 2026 | ₹10.2 | ₹10.2 | ₹5.2 | ₹6.3 | 4,66,245 | 57,980 |
| 25 Feb 2026 | ₹6.25 | ₹6.25 | ₹4.05 | ₹4.4 | 26,38,285 | 1,49,890 |
| 26 Feb 2026 | ₹4.3 | ₹4.65 | ₹1.7 | ₹2.35 | 30,44,145 | 3,85,190 |
| 27 Feb 2026 | ₹1.8 | ₹2.95 | ₹1.7 | ₹2.05 | 87,15,720 | 5,44,960 |
| 2 Mar 2026 | ₹2.5 | ₹10.65 | ₹0.05 | ₹0.05 | 5,61,75,080 | 11,18,715 |