NIFTY 50 24,200 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹192 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹75.6 | ₹160 | ₹60 | ₹139.85 | 3,640 | 2,405 |
| 2 Feb 2026 | ₹177.9 | ₹192 | ₹92.1 | ₹92.1 | 10,075 | 2,145 |
| 3 Feb 2026 | ₹45.65 | ₹51.9 | ₹30.1 | ₹31.6 | 7,670 | 4,095 |
| 4 Feb 2026 | ₹31 | ₹31 | ₹22.15 | ₹27.35 | 5,590 | 6,305 |
| 5 Feb 2026 | ₹24.95 | ₹27 | ₹23.3 | ₹24.4 | 3,510 | 6,240 |
| 6 Feb 2026 | ₹26.3 | ₹28.7 | ₹22 | ₹24 | 12,090 | 7,410 |
| 9 Feb 2026 | ₹18 | ₹28.45 | ₹17 | ₹21 | 11,310 | 6,435 |
| 10 Feb 2026 | ₹11.2 | ₹25.15 | ₹11.2 | ₹14.5 | 5,070 | 7,345 |
| 11 Feb 2026 | ₹12.55 | ₹15 | ₹12.5 | ₹14.05 | 10,205 | 9,815 |
| 12 Feb 2026 | ₹10 | ₹18.95 | ₹10 | ₹13.15 | 4,940 | 10,465 |
| 13 Feb 2026 | ₹17 | ₹30.95 | ₹16 | ₹30.8 | 67,275 | 39,975 |
| 16 Feb 2026 | ₹24 | ₹26.1 | ₹20.1 | ₹23.2 | 85,735 | 35,880 |
| 17 Feb 2026 | ₹21.2 | ₹21.25 | ₹12.2 | ₹13.5 | 86,905 | 44,720 |
| 18 Feb 2026 | ₹11.9 | ₹13.25 | ₹10.55 | ₹11.15 | 1,12,775 | 55,575 |
| 19 Feb 2026 | ₹9.55 | ₹21.75 | ₹8.3 | ₹21.5 | 4,20,485 | 1,14,790 |
| 20 Feb 2026 | ₹25 | ₹25 | ₹14.35 | ₹20.1 | 11,32,300 | 1,69,000 |
| 23 Feb 2026 | ₹15 | ₹15.4 | ₹11.9 | ₹13.9 | 9,61,610 | 2,98,675 |
| 24 Feb 2026 | ₹14.35 | ₹14.35 | ₹7 | ₹8.65 | 34,11,135 | 8,36,680 |
| 25 Feb 2026 | ₹8.45 | ₹8.45 | ₹5.5 | ₹5.8 | 1,25,80,555 | 14,84,080 |
| 26 Feb 2026 | ₹5.35 | ₹6.3 | ₹2.35 | ₹3.5 | 2,03,80,880 | 18,51,915 |
| 27 Feb 2026 | ₹3.25 | ₹4.3 | ₹1.6 | ₹2.75 | 2,80,26,050 | 35,67,915 |
| 2 Mar 2026 | ₹2.3 | ₹18.85 | ₹0.05 | ₹0.05 | 27,31,73,355 | 56,98,095 |