NIFTY 50 23,950 CE traded across 15 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,085.25 and a low of ₹638.75. Final close ₹917.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,296.6 | ₹1,296.6 | ₹1,288.6 | ₹1,295.75 | 325 | 0 |
| 6 Feb 2026 | ₹1,821.55 | ₹1,830.2 | ₹1,821.55 | ₹1,822.5 | 195 | 195 |
| 9 Feb 2026 | ₹2,014.1 | ₹2,014.1 | ₹2,014.1 | ₹2,014.1 | 65 | 130 |
| 11 Feb 2026 | ₹2,077.65 | ₹2,085.25 | ₹2,077.65 | ₹2,085.25 | 130 | 130 |
| 12 Feb 2026 | ₹1,955.65 | ₹1,962.5 | ₹1,955.65 | ₹1,962.5 | 130 | 130 |
| 13 Feb 2026 | ₹1,765 | ₹1,765 | ₹1,720.85 | ₹1,720.85 | 130 | 130 |
| 16 Feb 2026 | ₹1,795.15 | ₹1,806.25 | ₹1,795.15 | ₹1,800.5 | 325 | 130 |
| 17 Feb 2026 | ₹1,828.1 | ₹1,828.1 | ₹1,822.5 | ₹1,822.5 | 130 | 130 |
| 18 Feb 2026 | ₹1,907.25 | ₹1,907.25 | ₹1,902.6 | ₹1,902.6 | 130 | 130 |
| 19 Feb 2026 | ₹1,590.2 | ₹1,590.2 | ₹1,583.75 | ₹1,583.75 | 130 | 130 |
| 20 Feb 2026 | ₹1,751 | ₹1,751 | ₹1,745.3 | ₹1,745.3 | 130 | 130 |
| 23 Feb 2026 | ₹1,771.65 | ₹1,771.65 | ₹1,766.2 | ₹1,770.95 | 195 | 130 |
| 24 Feb 2026 | ₹1,483.35 | ₹1,483.35 | ₹1,483.35 | ₹1,483.35 | 65 | 195 |
| 27 Feb 2026 | ₹1,179.9 | ₹1,179.9 | ₹1,179.9 | ₹1,179.9 | 65 | 195 |
| 2 Mar 2026 | ₹724.6 | ₹921.45 | ₹638.75 | ₹917.2 | 28,210 | 8,905 |