NIFTY 50 26,650 PE traded across 12 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,780 and a low of ₹634.8. Final close ₹1,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹647.7 | ₹647.7 | ₹634.8 | ₹637.95 | 455 | 65 |
| 12 Feb 2026 | ₹792.95 | ₹792.95 | ₹762.6 | ₹769.4 | 260 | 0 |
| 13 Feb 2026 | ₹1,075.9 | ₹1,082.8 | ₹1,075.9 | ₹1,082.8 | 130 | 65 |
| 16 Feb 2026 | ₹915.7 | ₹922.4 | ₹915.7 | ₹922.4 | 130 | 65 |
| 17 Feb 2026 | ₹887.4 | ₹892.9 | ₹884.75 | ₹884.75 | 195 | 65 |
| 18 Feb 2026 | ₹800.8 | ₹800.8 | ₹794.55 | ₹795.45 | 390 | 0 |
| 19 Feb 2026 | ₹1,113.4 | ₹1,113.4 | ₹1,108 | ₹1,108 | 130 | 0 |
| 20 Feb 2026 | ₹970.7 | ₹970.7 | ₹965.2 | ₹965.2 | 130 | 0 |
| 23 Feb 2026 | ₹948.8 | ₹948.8 | ₹944.5 | ₹944.5 | 130 | 65 |
| 24 Feb 2026 | ₹1,190.5 | ₹1,190.5 | ₹1,190.5 | ₹1,190.5 | 65 | 130 |
| 25 Feb 2026 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 65 | 130 |
| 2 Mar 2026 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 65 | 195 |