NIFTY 50 27,100 PE traded across 13 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,230 and a low of ₹1,059.6. Final close ₹2,230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,059.6 | ₹1,071.05 | ₹1,059.6 | ₹1,071.05 | 130 | 65 |
| 12 Feb 2026 | ₹1,231.75 | ₹1,231.75 | ₹1,195.5 | ₹1,205.4 | 195 | 65 |
| 13 Feb 2026 | ₹1,520 | ₹1,530.35 | ₹1,520 | ₹1,530.35 | 130 | 65 |
| 16 Feb 2026 | ₹1,338.75 | ₹1,350.3 | ₹1,338.75 | ₹1,350.3 | 130 | 65 |
| 17 Feb 2026 | ₹1,318.3 | ₹1,325.45 | ₹1,318.3 | ₹1,320.4 | 195 | 65 |
| 18 Feb 2026 | ₹1,248.1 | ₹1,248.1 | ₹1,246.25 | ₹1,246.25 | 195 | 0 |
| 19 Feb 2026 | ₹1,341.1 | ₹1,631.65 | ₹1,341.1 | ₹1,622.15 | 260 | 65 |
| 20 Feb 2026 | ₹1,480.2 | ₹1,480.2 | ₹1,472.55 | ₹1,472.55 | 130 | 65 |
| 23 Feb 2026 | ₹1,335 | ₹1,388.15 | ₹1,335 | ₹1,380 | 195 | 130 |
| 24 Feb 2026 | ₹1,560 | ₹1,635.35 | ₹1,560 | ₹1,631.8 | 195 | 260 |
| 25 Feb 2026 | ₹1,464.45 | ₹1,583.15 | ₹1,464.45 | ₹1,583.1 | 260 | 390 |
| 27 Feb 2026 | ₹1,795 | ₹1,795 | ₹1,795 | ₹1,795 | 65 | 390 |
| 2 Mar 2026 | ₹2,040 | ₹2,230 | ₹2,040 | ₹2,230 | 130 | 390 |