NIFTY 50 26,650 CE traded across 15 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹194.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹46.7 | ₹53.45 | ₹25.2 | ₹25.65 | 2,795 | 1,235 |
| 2 Feb 2026 | ₹27.4 | ₹27.45 | ₹19.35 | ₹19.35 | 1,235 | 2,210 |
| 3 Feb 2026 | ₹194.35 | ₹194.35 | ₹189.5 | ₹194.25 | 260 | 2,470 |
| 13 Feb 2026 | ₹19 | ₹23.85 | ₹19 | ₹22.25 | 3,055 | 3,185 |
| 16 Feb 2026 | ₹20.5 | ₹23.35 | ₹15.2 | ₹22.05 | 21,710 | 12,675 |
| 17 Feb 2026 | ₹23.2 | ₹23.2 | ₹13.15 | ₹13.65 | 85,410 | 17,160 |
| 18 Feb 2026 | ₹14 | ₹14.25 | ₹10.4 | ₹12.85 | 1,50,085 | 47,840 |
| 19 Feb 2026 | ₹11.9 | ₹13.35 | ₹9.55 | ₹9.55 | 3,25,650 | 47,385 |
| 20 Feb 2026 | ₹9.5 | ₹11.55 | ₹8.55 | ₹10.15 | 3,98,060 | 79,820 |
| 23 Feb 2026 | ₹10.5 | ₹12.25 | ₹6.55 | ₹7.35 | 7,24,815 | 1,60,160 |
| 24 Feb 2026 | ₹7.75 | ₹7.75 | ₹3.2 | ₹3.6 | 16,14,275 | 3,72,775 |
| 25 Feb 2026 | ₹3.9 | ₹4.4 | ₹2.45 | ₹2.75 | 83,20,065 | 7,28,195 |
| 26 Feb 2026 | ₹2.75 | ₹2.95 | ₹1.25 | ₹1.7 | 93,68,060 | 12,18,555 |
| 27 Feb 2026 | ₹1.55 | ₹2.3 | ₹1 | ₹2.3 | 1,08,41,545 | 7,45,550 |
| 2 Mar 2026 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 50,51,930 | 2,59,610 |