NIFTY 50 26,750 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹161.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹36.2 | ₹44.85 | ₹23 | ₹30 | 3,965 | 1,625 |
| 2 Feb 2026 | ₹22.65 | ₹22.65 | ₹19 | ₹19 | 1,105 | 2,405 |
| 3 Feb 2026 | ₹161.3 | ₹161.3 | ₹59 | ₹61.95 | 7,150 | 3,380 |
| 4 Feb 2026 | ₹54.25 | ₹57.85 | ₹41.75 | ₹47.05 | 10,985 | 7,150 |
| 5 Feb 2026 | ₹40.7 | ₹40.7 | ₹33.8 | ₹33.8 | 2,275 | 7,995 |
| 6 Feb 2026 | ₹35.65 | ₹35.65 | ₹23.35 | ₹29.8 | 19,110 | 3,835 |
| 9 Feb 2026 | ₹40.25 | ₹40.4 | ₹33.85 | ₹37.15 | 7,540 | 6,760 |
| 10 Feb 2026 | ₹37.5 | ₹41.15 | ₹32.45 | ₹32.45 | 10,920 | 6,695 |
| 11 Feb 2026 | ₹36.65 | ₹36.7 | ₹27.05 | ₹31.25 | 25,285 | 13,650 |
| 12 Feb 2026 | ₹24.25 | ₹25.6 | ₹21.8 | ₹21.8 | 26,325 | 20,345 |
| 13 Feb 2026 | ₹15 | ₹18.45 | ₹14.95 | ₹17.5 | 29,640 | 24,310 |
| 16 Feb 2026 | ₹17.9 | ₹17.9 | ₹12 | ₹16.9 | 17,485 | 22,620 |
| 17 Feb 2026 | ₹16.3 | ₹16.3 | ₹9.9 | ₹12.3 | 51,935 | 28,145 |
| 18 Feb 2026 | ₹13 | ₹13 | ₹8.1 | ₹10.5 | 1,14,855 | 44,525 |
| 19 Feb 2026 | ₹10 | ₹11.15 | ₹7.85 | ₹9.85 | 4,31,145 | 75,205 |
| 20 Feb 2026 | ₹7.65 | ₹8.9 | ₹6.15 | ₹7.45 | 2,55,125 | 64,415 |
| 23 Feb 2026 | ₹8.4 | ₹9.7 | ₹5.2 | ₹5.95 | 4,17,300 | 1,13,620 |
| 24 Feb 2026 | ₹5.8 | ₹5.8 | ₹2.6 | ₹3.05 | 14,88,370 | 2,96,530 |
| 25 Feb 2026 | ₹3.1 | ₹3.65 | ₹2 | ₹2.25 | 70,76,420 | 8,60,405 |
| 26 Feb 2026 | ₹2.35 | ₹2.55 | ₹1.15 | ₹1.35 | 69,43,625 | 9,15,135 |
| 27 Feb 2026 | ₹1.4 | ₹1.9 | ₹1.15 | ₹1.4 | 84,49,155 | 7,41,325 |
| 2 Mar 2026 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 39,86,710 | 5,50,160 |