NIFTY 50 27,550 CE traded across 14 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹6.3 | ₹6.85 | ₹5.2 | ₹6.85 | 845 | 390 |
| 12 Feb 2026 | ₹6.9 | ₹6.95 | ₹6.3 | ₹6.3 | 2,145 | 1,495 |
| 13 Feb 2026 | ₹5.95 | ₹6.5 | ₹4.95 | ₹6.05 | 1,560 | 1,495 |
| 16 Feb 2026 | ₹5.8 | ₹5.8 | ₹4.8 | ₹5 | 1,495 | 2,145 |
| 17 Feb 2026 | ₹3.8 | ₹3.8 | ₹2.35 | ₹2.35 | 13,195 | 10,270 |
| 18 Feb 2026 | ₹2.9 | ₹3.2 | ₹2.15 | ₹2.5 | 8,125 | 13,910 |
| 19 Feb 2026 | ₹2.85 | ₹4.5 | ₹2.2 | ₹4.45 | 29,640 | 14,560 |
| 20 Feb 2026 | ₹3.35 | ₹3.35 | ₹1.6 | ₹1.85 | 88,790 | 51,675 |
| 23 Feb 2026 | ₹1.9 | ₹1.9 | ₹1.35 | ₹1.5 | 55,185 | 50,570 |
| 24 Feb 2026 | ₹1.5 | ₹2 | ₹1.25 | ₹1.4 | 65,065 | 49,075 |
| 25 Feb 2026 | ₹1.5 | ₹1.6 | ₹1.15 | ₹1.2 | 12,46,765 | 94,965 |
| 26 Feb 2026 | ₹1.2 | ₹1.45 | ₹0.7 | ₹0.8 | 14,80,050 | 1,61,330 |
| 27 Feb 2026 | ₹0.85 | ₹1.1 | ₹0.75 | ₹0.85 | 27,36,955 | 1,75,175 |
| 2 Mar 2026 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 11,58,820 | 1,16,935 |