NIFTY 50 27,600 CE traded across 12 sessions from 13 Feb 2026 to 2 Mar 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹4.85 | ₹5.95 | ₹4.3 | ₹5.8 | 1,690 | 910 |
| 16 Feb 2026 | ₹5 | ₹5.5 | ₹4.05 | ₹5 | 4,810 | 3,185 |
| 17 Feb 2026 | ₹3.85 | ₹3.85 | ₹2.3 | ₹3 | 18,265 | 16,445 |
| 18 Feb 2026 | ₹2.55 | ₹2.9 | ₹2.1 | ₹2.15 | 71,435 | 47,060 |
| 19 Feb 2026 | ₹2.1 | ₹4.5 | ₹2 | ₹4.5 | 1,10,240 | 41,340 |
| 20 Feb 2026 | ₹3.8 | ₹3.8 | ₹1.7 | ₹1.85 | 4,29,520 | 1,37,995 |
| 23 Feb 2026 | ₹1.75 | ₹1.8 | ₹1.35 | ₹1.5 | 6,47,725 | 2,36,015 |
| 24 Feb 2026 | ₹1.3 | ₹1.7 | ₹1.3 | ₹1.45 | 13,93,470 | 5,21,365 |
| 25 Feb 2026 | ₹1.55 | ₹1.6 | ₹1.15 | ₹1.15 | 21,80,165 | 7,26,895 |
| 26 Feb 2026 | ₹1.1 | ₹1.35 | ₹0.75 | ₹0.85 | 19,30,045 | 8,31,220 |
| 27 Feb 2026 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.85 | 36,42,405 | 8,64,500 |
| 2 Mar 2026 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 29,27,990 | 6,26,080 |