NIFTY 50 25,450 CE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹683.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹374.15 | ₹419.2 | ₹195 | ₹195 | 3,445 | 4,095 |
| 2 Feb 2026 | ₹210 | ₹215 | ₹154.45 | ₹211.75 | 2,080 | 4,095 |
| 3 Feb 2026 | ₹450 | ₹641.65 | ₹450 | ₹567.9 | 4,615 | 5,070 |
| 4 Feb 2026 | ₹549.75 | ₹598.9 | ₹544.25 | ₹570 | 3,250 | 3,055 |
| 5 Feb 2026 | ₹507.25 | ₹507.7 | ₹459 | ₹460.2 | 2,925 | 1,755 |
| 6 Feb 2026 | ₹447.5 | ₹454.6 | ₹379.95 | ₹431.1 | 4,550 | 3,120 |
| 9 Feb 2026 | ₹567.45 | ₹603.45 | ₹567.3 | ₹590.45 | 2,405 | 2,470 |
| 10 Feb 2026 | ₹671.25 | ₹671.25 | ₹671.25 | ₹671.25 | 65 | 2,470 |
| 11 Feb 2026 | ₹671.25 | ₹683.55 | ₹651.85 | ₹651.85 | 650 | 2,405 |
| 12 Feb 2026 | ₹594 | ₹594 | ₹516.15 | ₹533 | 1,040 | 2,730 |
| 13 Feb 2026 | ₹390.05 | ₹404.25 | ₹294.15 | ₹302.95 | 72,670 | 18,200 |
| 16 Feb 2026 | ₹280.05 | ₹434.55 | ₹237.55 | ₹434.55 | 1,27,595 | 20,020 |
| 17 Feb 2026 | ₹350.5 | ₹455 | ₹334.9 | ₹427.05 | 68,705 | 26,845 |
| 18 Feb 2026 | ₹441 | ₹497.95 | ₹365.4 | ₹485.45 | 66,300 | 23,530 |
| 19 Feb 2026 | ₹492.55 | ₹510 | ₹213.85 | ₹220 | 3,29,485 | 97,045 |
| 20 Feb 2026 | ₹220.35 | ₹386 | ₹204.05 | ₹304.8 | 15,81,710 | 98,475 |
| 23 Feb 2026 | ₹321.3 | ₹444.5 | ₹314.5 | ₹374.45 | 2,78,525 | 83,070 |
| 24 Feb 2026 | ₹330.2 | ₹330.2 | ₹161.85 | ₹194 | 1,23,77,690 | 13,02,600 |
| 25 Feb 2026 | ₹250 | ₹310 | ₹151.55 | ₹178.55 | 6,51,66,400 | 19,22,570 |
| 26 Feb 2026 | ₹192 | ₹225.9 | ₹110.75 | ₹156.4 | 11,39,86,860 | 26,64,610 |
| 27 Feb 2026 | ₹125 | ₹138 | ₹25.65 | ₹29.9 | 22,83,86,795 | 69,78,530 |
| 2 Mar 2026 | ₹5 | ₹9 | ₹0.05 | ₹0.05 | 13,50,99,575 | 30,74,370 |