NIFTY 50 24,600 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹312.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹134.05 | ₹312.3 | ₹103.4 | ₹307.8 | 21,255 | 5,005 |
| 2 Feb 2026 | ₹293.1 | ₹306.95 | ₹165.45 | ₹165.75 | 10,075 | 3,315 |
| 3 Feb 2026 | ₹29.15 | ₹62.65 | ₹29.1 | ₹49.15 | 16,575 | 8,580 |
| 4 Feb 2026 | ₹49.1 | ₹49.1 | ₹35.2 | ₹40.8 | 11,635 | 9,880 |
| 5 Feb 2026 | ₹40 | ₹44.5 | ₹37.6 | ₹40.8 | 10,855 | 7,865 |
| 6 Feb 2026 | ₹42.2 | ₹43.65 | ₹34.7 | ₹37.85 | 11,635 | 10,335 |
| 9 Feb 2026 | ₹36 | ₹36 | ₹26.1 | ₹31.2 | 11,440 | 12,220 |
| 10 Feb 2026 | ₹25.25 | ₹25.95 | ₹21.1 | ₹23.45 | 10,010 | 9,880 |
| 11 Feb 2026 | ₹19.85 | ₹21.7 | ₹19.2 | ₹21.7 | 12,285 | 13,650 |
| 12 Feb 2026 | ₹21.05 | ₹24.5 | ₹19.65 | ₹21.85 | 13,000 | 19,825 |
| 13 Feb 2026 | ₹30.25 | ₹51.1 | ₹27.45 | ₹50.55 | 1,58,015 | 49,465 |
| 16 Feb 2026 | ₹55.6 | ₹55.6 | ₹31.85 | ₹32.3 | 1,94,480 | 1,00,620 |
| 17 Feb 2026 | ₹32.6 | ₹32.6 | ₹20.2 | ₹21.5 | 2,84,180 | 1,13,685 |
| 18 Feb 2026 | ₹20.25 | ₹20.7 | ₹15.05 | ₹18.45 | 4,12,295 | 1,24,605 |
| 19 Feb 2026 | ₹13.8 | ₹41.4 | ₹12.55 | ₹40.85 | 9,36,325 | 1,74,395 |
| 20 Feb 2026 | ₹34.95 | ₹40.1 | ₹26.1 | ₹31.6 | 13,25,675 | 2,46,220 |
| 23 Feb 2026 | ₹24.3 | ₹24.35 | ₹18.5 | ₹21 | 19,28,290 | 4,78,595 |
| 24 Feb 2026 | ₹22.05 | ₹28.25 | ₹14.2 | ₹17.3 | 36,80,755 | 8,00,605 |
| 25 Feb 2026 | ₹10.25 | ₹15.1 | ₹9.75 | ₹11.45 | 1,79,72,045 | 14,31,105 |
| 26 Feb 2026 | ₹10 | ₹10.95 | ₹5.25 | ₹7.1 | 2,37,06,865 | 23,65,220 |
| 27 Feb 2026 | ₹6.05 | ₹13.15 | ₹3.2 | ₹7.75 | 4,62,96,575 | 23,74,645 |
| 2 Mar 2026 | ₹29 | ₹58.5 | ₹0.05 | ₹0.05 | 1,34,64,75,195 | 95,60,590 |