NIFTY 50 26,700 PE traded across 14 sessions from 11 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,072.35 and a low of ₹691.85. Final close ₹1,833.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹691.85 | ₹693.25 | ₹691.85 | ₹693.25 | 130 | 65 |
| 12 Feb 2026 | ₹825.1 | ₹825.1 | ₹808.35 | ₹817.15 | 325 | 65 |
| 13 Feb 2026 | ₹1,124.05 | ₹1,131 | ₹1,124.05 | ₹1,131 | 130 | 65 |
| 16 Feb 2026 | ₹961.25 | ₹967.5 | ₹961.25 | ₹967.5 | 130 | 65 |
| 17 Feb 2026 | ₹927.5 | ₹932.8 | ₹927.5 | ₹932.8 | 130 | 130 |
| 18 Feb 2026 | ₹851.95 | ₹856.3 | ₹851.95 | ₹856.3 | 260 | 65 |
| 19 Feb 2026 | ₹905 | ₹1,137.65 | ₹905 | ₹1,137.65 | 195 | 130 |
| 20 Feb 2026 | ₹1,018.85 | ₹1,066.65 | ₹1,013.25 | ₹1,063.75 | 1,300 | 130 |
| 23 Feb 2026 | ₹976.6 | ₹1,027.2 | ₹907.2 | ₹970.25 | 7,540 | 7,280 |
| 24 Feb 2026 | ₹1,093.95 | ₹1,301.75 | ₹1,093.95 | ₹1,215.35 | 18,395 | 21,450 |
| 25 Feb 2026 | ₹1,105 | ₹1,238 | ₹1,008 | ₹1,193.1 | 3,250 | 22,100 |
| 26 Feb 2026 | ₹1,120 | ₹1,271.5 | ₹1,116 | ₹1,182.4 | 4,290 | 21,840 |
| 27 Feb 2026 | ₹1,280 | ₹1,489.85 | ₹1,280 | ₹1,489.85 | 3,835 | 19,435 |
| 2 Mar 2026 | ₹2,072.35 | ₹2,072.35 | ₹1,717.3 | ₹1,833 | 22,945 | 9,490 |