NIFTY 50 23,700 CE traded across 16 sessions from 2 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,333.55 and a low of ₹896.2. Final close ₹1,138.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,516.7 | ₹1,516.7 | ₹1,511.6 | ₹1,516.25 | 195 | 0 |
| 6 Feb 2026 | ₹2,071.55 | ₹2,081.1 | ₹2,071.55 | ₹2,081.1 | 130 | 130 |
| 9 Feb 2026 | ₹2,245.45 | ₹2,254.25 | ₹2,245.45 | ₹2,254.25 | 130 | 130 |
| 11 Feb 2026 | ₹2,324.75 | ₹2,333.55 | ₹2,324.75 | ₹2,333.55 | 130 | 130 |
| 12 Feb 2026 | ₹2,199.95 | ₹2,206.6 | ₹2,199.95 | ₹2,206.6 | 130 | 130 |
| 13 Feb 2026 | ₹1,876.25 | ₹1,885.3 | ₹1,876.25 | ₹1,885.3 | 130 | 130 |
| 16 Feb 2026 | ₹2,055.65 | ₹2,057.95 | ₹2,055.65 | ₹2,057.95 | 130 | 130 |
| 17 Feb 2026 | ₹2,076 | ₹2,076 | ₹2,076 | ₹2,076 | 65 | 130 |
| 18 Feb 2026 | ₹2,149.25 | ₹2,149.25 | ₹2,146.9 | ₹2,146.9 | 130 | 130 |
| 19 Feb 2026 | ₹1,857.55 | ₹1,857.55 | ₹1,849.4 | ₹1,849.4 | 260 | 130 |
| 20 Feb 2026 | ₹1,788.4 | ₹1,995 | ₹1,788.4 | ₹1,995 | 260 | 195 |
| 23 Feb 2026 | ₹2,090 | ₹2,090 | ₹1,950 | ₹2,018.25 | 455 | 520 |
| 24 Feb 2026 | ₹1,758.25 | ₹1,790 | ₹1,747.85 | ₹1,790 | 195 | 585 |
| 26 Feb 2026 | ₹1,748.35 | ₹1,748.35 | ₹1,748.35 | ₹1,748.35 | 65 | 585 |
| 27 Feb 2026 | ₹1,615 | ₹1,625 | ₹1,615 | ₹1,625 | 130 | 455 |
| 2 Mar 2026 | ₹1,200 | ₹1,272.2 | ₹896.2 | ₹1,138.2 | 4,550 | 1,560 |