NIFTY 50 25,500 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹915 and a low of ₹61.9. Final close ₹633.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹424.95 | ₹832.1 | ₹346.6 | ₹810 | 45,500 | 21,515 |
| 2 Feb 2026 | ₹891 | ₹891 | ₹516.75 | ₹516.75 | 19,370 | 13,780 |
| 3 Feb 2026 | ₹238.25 | ₹282.1 | ₹169 | ₹186.95 | 98,930 | 38,025 |
| 4 Feb 2026 | ₹218.8 | ₹218.8 | ₹144.85 | ₹165.65 | 90,545 | 55,445 |
| 5 Feb 2026 | ₹179.05 | ₹209.3 | ₹166.45 | ₹189 | 66,170 | 51,090 |
| 6 Feb 2026 | ₹204.8 | ₹234.2 | ₹165.65 | ₹174.1 | 1,53,660 | 71,695 |
| 9 Feb 2026 | ₹130.55 | ₹130.55 | ₹107.7 | ₹114 | 1,25,970 | 80,730 |
| 10 Feb 2026 | ₹113.05 | ₹113.05 | ₹80.05 | ₹87.05 | 1,66,985 | 1,21,875 |
| 11 Feb 2026 | ₹75 | ₹82 | ₹66.55 | ₹77.25 | 2,61,690 | 1,37,540 |
| 12 Feb 2026 | ₹81.65 | ₹108 | ₹79 | ₹96.85 | 3,29,940 | 1,50,150 |
| 13 Feb 2026 | ₹121.2 | ₹245.4 | ₹120.15 | ₹240.45 | 11,08,835 | 2,82,815 |
| 16 Feb 2026 | ₹240.45 | ₹259.85 | ₹136.35 | ₹137.75 | 12,54,955 | 4,68,000 |
| 17 Feb 2026 | ₹161 | ₹175.85 | ₹111.3 | ₹118.85 | 16,78,885 | 6,47,465 |
| 18 Feb 2026 | ₹116.1 | ₹130.05 | ₹78.7 | ₹82 | 40,36,630 | 9,58,945 |
| 19 Feb 2026 | ₹71.8 | ₹251.2 | ₹61.9 | ₹246.95 | 79,66,985 | 8,92,450 |
| 20 Feb 2026 | ₹250 | ₹250.85 | ₹127 | ₹159.25 | 1,29,79,070 | 16,80,445 |
| 23 Feb 2026 | ₹82.65 | ₹144.95 | ₹82.65 | ₹112 | 1,34,26,595 | 24,82,220 |
| 24 Feb 2026 | ₹130.2 | ₹261.95 | ₹125.6 | ₹185.85 | 4,28,84,920 | 41,87,560 |
| 25 Feb 2026 | ₹159 | ₹179 | ₹73.3 | ₹138.7 | 28,27,21,855 | 60,79,710 |
| 26 Feb 2026 | ₹126 | ₹178.55 | ₹82.2 | ₹108.5 | 33,13,89,110 | 71,30,435 |
| 27 Feb 2026 | ₹138 | ₹363.3 | ₹133.3 | ₹298.95 | 14,66,48,125 | 28,00,200 |
| 2 Mar 2026 | ₹600 | ₹915 | ₹473.4 | ₹633.25 | 53,22,915 | 17,32,445 |