NIFTY 50 26,350 PE traded across 18 sessions from 4 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,674.65 and a low of ₹372.25. Final close ₹1,488.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹558.9 | ₹560.2 | ₹558.85 | ₹560.2 | 1,040 | 0 |
| 5 Feb 2026 | ₹652.25 | ₹669.8 | ₹652.25 | ₹669.8 | 130 | 1,105 |
| 6 Feb 2026 | ₹764.5 | ₹764.5 | ₹733.15 | ₹740.45 | 455 | 1,170 |
| 9 Feb 2026 | ₹490.05 | ₹490.3 | ₹490.05 | ₹490.3 | 130 | 845 |
| 11 Feb 2026 | ₹377.55 | ₹418.6 | ₹372.25 | ₹418.6 | 1,755 | 1,560 |
| 12 Feb 2026 | ₹504.4 | ₹543.2 | ₹504.1 | ₹536.55 | 715 | 975 |
| 13 Feb 2026 | ₹727.05 | ₹780 | ₹723.55 | ₹780 | 455 | 650 |
| 16 Feb 2026 | ₹666.8 | ₹672.6 | ₹643 | ₹643 | 1,170 | 1,105 |
| 17 Feb 2026 | ₹626.65 | ₹663.95 | ₹587.15 | ₹598 | 3,770 | 1,690 |
| 18 Feb 2026 | ₹594 | ₹603 | ₹514.5 | ₹525 | 1,430 | 1,885 |
| 19 Feb 2026 | ₹491.4 | ₹915 | ₹477.45 | ₹915 | 1,885 | 1,690 |
| 20 Feb 2026 | ₹852.4 | ₹852.4 | ₹673 | ₹747 | 1,235 | 2,145 |
| 23 Feb 2026 | ₹690 | ₹690 | ₹628.95 | ₹636.4 | 1,300 | 2,860 |
| 24 Feb 2026 | ₹876.5 | ₹921.45 | ₹815 | ₹921.45 | 1,040 | 3,575 |
| 25 Feb 2026 | ₹775.05 | ₹870.55 | ₹670 | ₹849.25 | 4,810 | 6,110 |
| 26 Feb 2026 | ₹790.15 | ₹918.5 | ₹767.5 | ₹834.25 | 5,850 | 8,905 |
| 27 Feb 2026 | ₹1,021.65 | ₹1,133.95 | ₹1,002.4 | ₹1,133.95 | 1,365 | 8,775 |
| 2 Mar 2026 | ₹1,410.15 | ₹1,674.65 | ₹1,375 | ₹1,488.05 | 4,355 | 7,930 |