NIFTY 50 23,750 PE traded across 17 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹98.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹59.45 | ₹87.25 | ₹59.45 | ₹87.25 | 2,340 | 585 |
| 2 Feb 2026 | ₹98.3 | ₹98.3 | ₹55.2 | ₹55.2 | 4,160 | 2,470 |
| 3 Feb 2026 | ₹32 | ₹33 | ₹31.95 | ₹33 | 325 | 2,535 |
| 5 Feb 2026 | ₹16 | ₹23.7 | ₹16 | ₹23.7 | 130 | 2,470 |
| 12 Feb 2026 | ₹12.2 | ₹13.2 | ₹8.4 | ₹10 | 3,250 | 975 |
| 13 Feb 2026 | ₹17.8 | ₹17.8 | ₹13.05 | ₹17.75 | 1,430 | 1,105 |
| 16 Feb 2026 | ₹17.8 | ₹17.8 | ₹13.1 | ₹15.9 | 455 | 910 |
| 17 Feb 2026 | ₹8.2 | ₹11.65 | ₹8.2 | ₹8.45 | 8,255 | 6,630 |
| 18 Feb 2026 | ₹7.95 | ₹8.05 | ₹7.15 | ₹7.7 | 1,235 | 6,630 |
| 19 Feb 2026 | ₹9 | ₹13.7 | ₹7.15 | ₹13.65 | 13,390 | 5,395 |
| 20 Feb 2026 | ₹10.9 | ₹15 | ₹9.2 | ₹14.7 | 35,880 | 9,620 |
| 23 Feb 2026 | ₹10.7 | ₹10.7 | ₹8 | ₹9.4 | 29,835 | 15,275 |
| 24 Feb 2026 | ₹8.1 | ₹8.15 | ₹4.1 | ₹5.3 | 2,81,125 | 65,455 |
| 25 Feb 2026 | ₹5 | ₹5.55 | ₹3.5 | ₹3.7 | 25,11,535 | 2,34,455 |
| 26 Feb 2026 | ₹3.7 | ₹3.8 | ₹1.55 | ₹1.95 | 33,90,400 | 2,93,800 |
| 27 Feb 2026 | ₹2 | ₹2.4 | ₹1.5 | ₹1.75 | 49,70,290 | 2,26,720 |
| 2 Mar 2026 | ₹5.5 | ₹8.6 | ₹0.05 | ₹0.05 | 4,18,17,880 | 10,38,050 |