NIFTY 50 23,850 PE traded across 18 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹112.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹39.9 | ₹81.5 | ₹39.9 | ₹78.25 | 2,470 | 975 |
| 2 Feb 2026 | ₹84.6 | ₹112.95 | ₹62.35 | ₹62.35 | 3,185 | 1,625 |
| 3 Feb 2026 | ₹25.6 | ₹25.6 | ₹25.6 | ₹25.6 | 260 | 1,885 |
| 5 Feb 2026 | ₹17.9 | ₹24 | ₹14 | ₹16.75 | 2,470 | 1,300 |
| 9 Feb 2026 | ₹18.1 | ₹18.1 | ₹12.5 | ₹13.6 | 1,170 | 1,560 |
| 12 Feb 2026 | ₹11.1 | ₹11.1 | ₹11.1 | ₹11.1 | 195 | 1,170 |
| 13 Feb 2026 | ₹15 | ₹21.5 | ₹15 | ₹21.3 | 3,770 | 845 |
| 16 Feb 2026 | ₹20.15 | ₹20.15 | ₹14.1 | ₹17 | 8,190 | 2,145 |
| 17 Feb 2026 | ₹11 | ₹11 | ₹8.7 | ₹11 | 1,300 | 1,885 |
| 18 Feb 2026 | ₹7.15 | ₹10.7 | ₹7.15 | ₹10 | 6,175 | 5,395 |
| 19 Feb 2026 | ₹11.35 | ₹15.4 | ₹7.8 | ₹14.75 | 12,935 | 4,290 |
| 20 Feb 2026 | ₹11.95 | ₹16.2 | ₹11.95 | ₹15.25 | 23,725 | 9,295 |
| 23 Feb 2026 | ₹6.7 | ₹11.65 | ₹6.7 | ₹9.85 | 1,11,605 | 26,325 |
| 24 Feb 2026 | ₹8.65 | ₹9.15 | ₹4.7 | ₹6.1 | 2,59,545 | 28,665 |
| 25 Feb 2026 | ₹4.9 | ₹5.7 | ₹3.8 | ₹4 | 28,10,925 | 1,70,365 |
| 26 Feb 2026 | ₹3.4 | ₹4.15 | ₹1.75 | ₹2.05 | 34,53,255 | 2,53,890 |
| 27 Feb 2026 | ₹2.1 | ₹2.65 | ₹1.45 | ₹1.95 | 64,61,715 | 3,19,605 |
| 2 Mar 2026 | ₹4.5 | ₹8.95 | ₹0.05 | ₹0.05 | 4,31,84,115 | 10,62,230 |