NIFTY 50 23,650 PE traded across 16 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹94 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹29.9 | ₹94 | ₹29.9 | ₹92.65 | 1,950 | 130 |
| 2 Feb 2026 | ₹93.2 | ₹93.2 | ₹48.25 | ₹48.25 | 3,315 | 2,925 |
| 11 Feb 2026 | ₹12.2 | ₹12.2 | ₹10.55 | ₹10.75 | 2,665 | 2,925 |
| 12 Feb 2026 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | 130 | 1,105 |
| 13 Feb 2026 | ₹10.4 | ₹16 | ₹10.4 | ₹16 | 2,665 | 1,495 |
| 16 Feb 2026 | ₹13 | ₹13.9 | ₹13 | ₹13.9 | 715 | 1,430 |
| 17 Feb 2026 | ₹10 | ₹12.4 | ₹7.2 | ₹9.35 | 3,510 | 2,990 |
| 18 Feb 2026 | ₹8.25 | ₹8.25 | ₹6.45 | ₹6.95 | 1,235 | 2,990 |
| 19 Feb 2026 | ₹7.9 | ₹13 | ₹7.45 | ₹11.8 | 13,910 | 3,965 |
| 20 Feb 2026 | ₹11.8 | ₹13.6 | ₹9.2 | ₹10.7 | 60,840 | 15,730 |
| 23 Feb 2026 | ₹8 | ₹10 | ₹7.1 | ₹8.9 | 45,760 | 20,540 |
| 24 Feb 2026 | ₹7.55 | ₹7.55 | ₹4 | ₹4 | 1,59,770 | 39,520 |
| 25 Feb 2026 | ₹4.75 | ₹4.8 | ₹3.2 | ₹3.35 | 14,34,290 | 1,21,615 |
| 26 Feb 2026 | ₹3 | ₹3.45 | ₹1.5 | ₹1.75 | 28,93,865 | 2,66,110 |
| 27 Feb 2026 | ₹1.8 | ₹2.25 | ₹1.4 | ₹1.65 | 47,74,185 | 2,75,990 |
| 2 Mar 2026 | ₹1.75 | ₹7.1 | ₹0.05 | ₹0.05 | 2,72,11,990 | 5,52,500 |