NIFTY 50 24,750 PE traded across 22 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹372.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹164.45 | ₹245.45 | ₹129.45 | ₹245.45 | 2,925 | 2,600 |
| 2 Feb 2026 | ₹312.75 | ₹372.1 | ₹194.5 | ₹200.1 | 8,645 | 2,080 |
| 3 Feb 2026 | ₹90.25 | ₹92.4 | ₹51.95 | ₹53.95 | 3,380 | 4,030 |
| 4 Feb 2026 | ₹57.5 | ₹58.7 | ₹43.3 | ₹47 | 2,470 | 3,705 |
| 5 Feb 2026 | ₹49.65 | ₹55 | ₹46.3 | ₹51.85 | 3,380 | 4,485 |
| 6 Feb 2026 | ₹52.05 | ₹57.45 | ₹44.5 | ₹47.2 | 6,890 | 5,980 |
| 9 Feb 2026 | ₹34.15 | ₹36.05 | ₹32.8 | ₹35.7 | 6,695 | 6,630 |
| 10 Feb 2026 | ₹30 | ₹30 | ₹25.35 | ₹27.3 | 5,070 | 6,110 |
| 11 Feb 2026 | ₹22.5 | ₹24.15 | ₹22.5 | ₹24.05 | 1,755 | 7,215 |
| 12 Feb 2026 | ₹23.35 | ₹25.55 | ₹22.65 | ₹24.8 | 4,745 | 8,450 |
| 13 Feb 2026 | ₹37.65 | ₹63 | ₹34.2 | ₹60.8 | 32,760 | 15,405 |
| 16 Feb 2026 | ₹56.65 | ₹57.7 | ₹38.45 | ₹40 | 50,050 | 26,065 |
| 17 Feb 2026 | ₹39.75 | ₹40.6 | ₹25.6 | ₹26.85 | 83,330 | 33,085 |
| 18 Feb 2026 | ₹23.15 | ₹25.9 | ₹19.95 | ₹20.85 | 1,16,675 | 39,520 |
| 19 Feb 2026 | ₹16.8 | ₹54.25 | ₹15.9 | ₹53.05 | 3,08,230 | 42,640 |
| 20 Feb 2026 | ₹46.85 | ₹52.1 | ₹32.7 | ₹39.5 | 4,70,275 | 69,030 |
| 23 Feb 2026 | ₹41.7 | ₹41.7 | ₹22.65 | ₹26.5 | 3,54,445 | 80,665 |
| 24 Feb 2026 | ₹26.75 | ₹40.1 | ₹19.85 | ₹24.7 | 17,40,830 | 2,88,405 |
| 25 Feb 2026 | ₹23.9 | ₹23.9 | ₹12 | ₹15.65 | 1,14,52,805 | 7,17,600 |
| 26 Feb 2026 | ₹12.05 | ₹14.3 | ₹7.45 | ₹9.65 | 1,50,45,745 | 10,61,060 |
| 27 Feb 2026 | ₹9 | ₹22.35 | ₹4.05 | ₹12.75 | 4,00,26,935 | 15,63,120 |
| 2 Mar 2026 | ₹100 | ₹173.1 | ₹0.05 | ₹0.05 | 1,17,04,29,000 | 84,91,665 |