NIFTY 50 25,950 PE traded across 20 sessions from 3 Feb 2026 to 2 Mar 2026, with a life-high of ₹1,343.2 and a low of ₹169. Final close ₹1,085.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹352.75 | ₹366.95 | ₹352.75 | ₹366.95 | 130 | 65 |
| 4 Feb 2026 | ₹321.75 | ₹342.25 | ₹302.65 | ₹342.2 | 3,770 | 1,820 |
| 5 Feb 2026 | ₹370.5 | ₹425.95 | ₹370.5 | ₹378.75 | 2,470 | 1,950 |
| 6 Feb 2026 | ₹380.5 | ₹380.5 | ₹356.8 | ₹374.3 | 260 | 1,690 |
| 9 Feb 2026 | ₹365.55 | ₹365.55 | ₹248.05 | ₹261 | 4,160 | 4,095 |
| 10 Feb 2026 | ₹259.4 | ₹259.4 | ₹194 | ₹212.05 | 37,310 | 8,775 |
| 11 Feb 2026 | ₹181.5 | ₹208 | ₹169 | ₹195 | 1,17,585 | 22,360 |
| 12 Feb 2026 | ₹211.85 | ₹275 | ₹208.1 | ₹250 | 80,535 | 17,810 |
| 13 Feb 2026 | ₹296.95 | ₹483.95 | ₹296.95 | ₹483.95 | 42,185 | 13,455 |
| 16 Feb 2026 | ₹484 | ₹498.2 | ₹330 | ₹330.9 | 18,395 | 20,410 |
| 17 Feb 2026 | ₹394.9 | ₹410 | ₹289.3 | ₹304.95 | 15,600 | 22,555 |
| 18 Feb 2026 | ₹283.65 | ₹338.7 | ₹228.45 | ₹237.5 | 1,77,645 | 43,940 |
| 19 Feb 2026 | ₹233.4 | ₹562.4 | ₹198.65 | ₹558.3 | 2,77,095 | 75,010 |
| 20 Feb 2026 | ₹490.95 | ₹556.05 | ₹331.55 | ₹401.4 | 1,13,620 | 59,410 |
| 23 Feb 2026 | ₹339.7 | ₹379.55 | ₹264.05 | ₹312.25 | 2,29,450 | 95,810 |
| 24 Feb 2026 | ₹358 | ₹599.6 | ₹357.3 | ₹497.4 | 1,55,025 | 45,110 |
| 25 Feb 2026 | ₹444.4 | ₹515.75 | ₹299.7 | ₹460.15 | 7,94,690 | 84,630 |
| 26 Feb 2026 | ₹424.35 | ₹547.4 | ₹366.65 | ₹444.3 | 4,30,820 | 78,715 |
| 27 Feb 2026 | ₹537.7 | ₹772.7 | ₹526.45 | ₹735.1 | 72,930 | 71,045 |
| 2 Mar 2026 | ₹1,033 | ₹1,343.2 | ₹966.6 | ₹1,085.55 | 49,140 | 59,150 |