NIFTY 50 24,000 CE traded across 19 sessions from 1 Feb 2026 to 2 Mar 2026, with a life-high of ₹2,029.45 and a low of ₹585.35. Final close ₹865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,136.1 | ₹1,142.1 | ₹1,129.35 | ₹1,132.3 | 390 | 65 |
| 2 Feb 2026 | ₹1,135 | ₹1,273.95 | ₹1,134.7 | ₹1,273.95 | 2,470 | 2,080 |
| 3 Feb 2026 | ₹1,954.55 | ₹1,954.55 | ₹1,954.55 | ₹1,954.55 | 130 | 2,080 |
| 5 Feb 2026 | ₹1,766.55 | ₹1,766.55 | ₹1,766.55 | ₹1,766.55 | 65 | 1,950 |
| 9 Feb 2026 | ₹1,953.55 | ₹1,953.55 | ₹1,953.55 | ₹1,953.55 | 65 | 1,950 |
| 11 Feb 2026 | ₹2,028.8 | ₹2,029.45 | ₹2,028.8 | ₹2,029.45 | 130 | 1,950 |
| 12 Feb 2026 | ₹1,899.75 | ₹1,903.7 | ₹1,899.75 | ₹1,903.7 | 130 | 1,950 |
| 13 Feb 2026 | ₹1,614 | ₹1,614 | ₹1,575 | ₹1,579.9 | 195 | 2,080 |
| 16 Feb 2026 | ₹1,596 | ₹1,736.75 | ₹1,596 | ₹1,734.25 | 455 | 2,080 |
| 17 Feb 2026 | ₹1,778.2 | ₹1,783.75 | ₹1,737.2 | ₹1,770.3 | 520 | 2,275 |
| 18 Feb 2026 | ₹1,800 | ₹1,874 | ₹1,780.95 | ₹1,874 | 390 | 2,470 |
| 19 Feb 2026 | ₹1,770.65 | ₹1,781.15 | ₹1,453.75 | ₹1,454.25 | 4,810 | 5,720 |
| 20 Feb 2026 | ₹1,580 | ₹1,727.15 | ₹1,540 | ₹1,630.85 | 12,610 | 13,325 |
| 23 Feb 2026 | ₹1,705 | ₹1,810 | ₹1,650 | ₹1,735 | 16,445 | 28,080 |
| 24 Feb 2026 | ₹1,628 | ₹1,628 | ₹1,384 | ₹1,482 | 17,160 | 40,365 |
| 25 Feb 2026 | ₹1,568.55 | ₹1,686.25 | ₹1,486 | ₹1,509.95 | 5,460 | 41,015 |
| 26 Feb 2026 | ₹1,566.7 | ₹1,566.7 | ₹1,422.85 | ₹1,512 | 3,380 | 38,935 |
| 27 Feb 2026 | ₹1,406.45 | ₹1,411 | ₹1,172 | ₹1,220.95 | 30,355 | 28,795 |
| 2 Mar 2026 | ₹923.65 | ₹1,029.1 | ₹585.35 | ₹865 | 3,86,230 | 35,165 |